Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0294%
Máximo
0.3036%
Mínimo
-0.2089%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0227% | 1354.638200 | 1354.946000 | +0.307800 |
| 22/10/2025 | +0.0266% | 1354.278500 | 1354.638200 | +0.359700 |
| 21/10/2025 | +0.0472% | 1353.640100 | 1354.278500 | +0.638400 |
| 20/10/2025 | +0.0240% | 1353.314800 | 1353.640100 | +0.325300 |
| 17/10/2025 | -0.0303% | 1353.725500 | 1353.314800 | -0.410700 |
| 16/10/2025 | +0.0228% | 1353.417000 | 1353.725500 | +0.308500 |
| 15/10/2025 | -0.0460% | 1354.039100 | 1353.417000 | -0.622100 |
| 14/10/2025 | +0.0488% | 1353.378500 | 1354.039100 | +0.660600 |
| 13/10/2025 | +0.0288% | 1352.988200 | 1353.378500 | +0.390300 |
| 10/10/2025 | +0.0575% | 1352.210700 | 1352.988200 | +0.777500 |
| 09/10/2025 | -0.0970% | 1353.523400 | 1352.210700 | -1.312700 |
| 08/10/2025 | +0.1119% | 1352.009800 | 1353.523400 | +1.513600 |
| 07/10/2025 | +0.0324% | 1351.572300 | 1352.009800 | +0.437500 |
| 06/10/2025 | +0.0072% | 1351.474900 | 1351.572300 | +0.097400 |
| 03/10/2025 | +0.0106% | 1351.332100 | 1351.474900 | +0.142800 |
| 02/10/2025 | -0.0399% | 1351.871200 | 1351.332100 | -0.539100 |
| 01/10/2025 | +0.0300% | 1351.466200 | 1351.871200 | +0.405000 |
| 30/09/2025 | +0.1049% | 1350.049600 | 1351.466200 | +1.416600 |
| 29/09/2025 | +0.0808% | 1348.959400 | 1350.049600 | +1.090200 |
| 26/09/2025 | +0.1123% | 1347.445200 | 1348.959400 | +1.514200 |
| 25/09/2025 | -0.0160% | 1347.661300 | 1347.445200 | -0.216100 |
| 24/09/2025 | -0.0801% | 1348.740800 | 1347.661300 | -1.079500 |
| 23/09/2025 | +0.0019% | 1348.715600 | 1348.740800 | +0.025200 |
| 22/09/2025 | +0.0836% | 1347.588200 | 1348.715600 | +1.127400 |
| 16/09/2025 | +0.0228% | 1347.281500 | 1347.588200 | +0.306700 |
| 15/09/2025 | +0.0276% | 1346.910000 | 1347.281500 | +0.371500 |
| 12/09/2025 | -0.0157% | 1347.121900 | 1346.910000 | -0.211900 |
| 11/09/2025 | +0.1010% | 1345.761400 | 1347.121900 | +1.360500 |
| 10/09/2025 | -0.0602% | 1346.571600 | 1345.761400 | -0.810200 |
| 09/09/2025 | -0.0176% | 1346.809100 | 1346.571600 | -0.237500 |
| 08/09/2025 | +0.0435% | 1346.222700 | 1346.809100 | +0.586400 |
| 05/09/2025 | +0.0848% | 1345.082200 | 1346.222700 | +1.140500 |
| 04/09/2025 | +0.0304% | 1344.672900 | 1345.082200 | +0.409300 |
| 03/09/2025 | +0.0902% | 1343.460200 | 1344.672900 | +1.212700 |
| 02/09/2025 | +0.0182% | 1343.215800 | 1343.460200 | +0.244400 |
| 01/09/2025 | +0.1043% | 1341.815700 | 1343.215800 | +1.400100 |
| 29/08/2025 | -0.0265% | 1342.171200 | 1341.815700 | -0.355500 |
| 28/08/2025 | +0.0082% | 1342.061200 | 1342.171200 | +0.110000 |
| 27/08/2025 | +0.0695% | 1341.128200 | 1342.061200 | +0.933000 |
| 26/08/2025 | -0.0421% | 1341.693300 | 1341.128200 | -0.565100 |
| 25/08/2025 | +0.3036% | 1337.625700 | 1341.693300 | +4.067600 |
| 21/08/2025 | -0.0424% | 1338.193100 | 1337.625700 | -0.567400 |
| 20/08/2025 | -0.2089% | 1340.991500 | 1338.193100 | -2.798400 |
| 19/08/2025 | -0.1352% | 1342.806400 | 1340.991500 | -1.814900 |
| 18/08/2025 | -0.1068% | 1344.241200 | 1342.806400 | -1.434800 |
| 13/08/2025 | +0.0371% | 1343.742500 | 1344.241200 | +0.498700 |
| 12/08/2025 | -0.0205% | 1344.017700 | 1343.742500 | -0.275200 |
| 11/08/2025 | +0.1757% | 1341.658400 | 1344.017700 | +2.359300 |
| 08/08/2025 | +0.0854% | 1340.513300 | 1341.658400 | +1.145100 |
| 07/08/2025 | +0.1212% | 1338.889900 | 1340.513300 | +1.623400 |
| 06/08/2025 | +0.0434% | 1338.309400 | 1338.889900 | +0.580500 |
| 05/08/2025 | +0.0849% | 1337.173300 | 1338.309400 | +1.136100 |
| 04/08/2025 | +0.1273% | 1335.472200 | 1337.173300 | +1.701100 |
| 01/08/2025 | +0.1407% | 1333.594700 | 1335.472200 | +1.877500 |
| 31/07/2025 | +0.0082% | 1333.485100 | 1333.594700 | +0.109600 |
| 30/07/2025 | +0.1178% | 1331.915800 | 1333.485100 | +1.569300 |
| 29/07/2025 | +0.1214% | 1330.299700 | 1331.915800 | +1.616100 |
| 28/07/2025 | +0.1245% | 1328.645000 | 1330.299700 | +1.654700 |
| 25/07/2025 | +0.0458% | 1328.036200 | 1328.645000 | +0.608800 |
| 24/07/2025 | +0.0539% | 1327.320300 | 1328.036200 | +0.715900 |
| 23/07/2025 | +0.0195% | 1327.061600 | 1327.320300 | +0.258700 |
| 22/07/2025 | +0.1945% | 1324.482500 | 1327.061600 | +2.579100 |
| 21/07/2025 | +0.1167% | 1322.937300 | 1324.482500 | +1.545200 |
| 18/07/2025 | +0.0543% | 1322.219500 | 1322.937300 | +0.717800 |
| 17/07/2025 | +0.0615% | 1321.407100 | 1322.219500 | +0.812400 |
| 15/07/2025 | +0.0200% | 1321.142400 | 1321.407100 | +0.264700 |
| 14/07/2025 | -0.0685% | 1322.047300 | 1321.142400 | -0.904900 |
| 11/07/2025 | -0.0623% | 1322.871600 | 1322.047300 | -0.824300 |
| 10/07/2025 | -0.0335% | 1323.314200 | 1322.871600 | -0.442600 |
| 09/07/2025 | -0.0111% | 1323.460500 | 1323.314200 | -0.146300 |
| 08/07/2025 | +0.0222% | 1323.167100 | 1323.460500 | +0.293400 |
| 07/07/2025 | -0.0128% | 1323.336800 | 1323.167100 | -0.169700 |
| 04/07/2025 | +0.0215% | 1323.052300 | 1323.336800 | +0.284500 |
| 03/07/2025 | -0.0709% | 1323.990700 | 1323.052300 | -0.938400 |
| 02/07/2025 | +0.0052% | 1323.922200 | 1323.990700 | +0.068500 |
| 01/07/2025 | -0.0053% | 1323.992500 | 1323.922200 | -0.070300 |
| 30/06/2025 | +0.0245% | 1323.668600 | 1323.992500 | +0.323900 |
| 27/06/2025 | -0.0449% | 1324.263100 | 1323.668600 | -0.594500 |
| 26/06/2025 | -0.0214% | 1324.546200 | 1324.263100 | -0.283100 |
| 25/06/2025 | -0.0217% | 1324.833800 | 1324.546200 | -0.287600 |
| 24/06/2025 | +0.0221% | 1324.540600 | 1324.833800 | +0.293200 |
| 23/06/2025 | +0.0419% | 1323.986200 | 1324.540600 | +0.554400 |
| 19/06/2025 | -0.0110% | 1324.131700 | 1323.986200 | -0.145500 |
| 18/06/2025 | +0.0303% | 1323.731000 | 1324.131700 | +0.400700 |
| 17/06/2025 | +0.0790% | 1322.685700 | 1323.731000 | +1.045300 |
| 16/06/2025 | -0.0034% | 1322.730600 | 1322.685700 | -0.044900 |
| 13/06/2025 | -0.0055% | 1322.802700 | 1322.730600 | -0.072100 |
| 12/06/2025 | +0.0428% | 1322.236300 | 1322.802700 | +0.566400 |
| 11/06/2025 | +0.0438% | 1321.657300 | 1322.236300 | +0.579000 |
| 10/06/2025 | -0.0411% | 1322.201100 | 1321.657300 | -0.543800 |
| 09/06/2025 | +0.1509% | 1320.207900 | 1322.201100 | +1.993200 |
| 06/06/2025 | +0.0015% | 1320.187900 | 1320.207900 | +0.020000 |
| 05/06/2025 | +0.0404% | 1319.654800 | 1320.187900 | +0.533100 |
| 04/06/2025 | +0.0626% | 1318.828800 | 1319.654800 | +0.826000 |
| 03/06/2025 | +0.0102% | 1318.693900 | 1318.828800 | +0.134900 |
| 02/06/2025 | +0.0655% | 1317.830000 | 1318.693900 | +0.863900 |
| 30/05/2025 | +0.1189% | 1316.264600 | 1317.830000 | +1.565400 |
| 29/05/2025 | +0.0428% | 1315.701100 | 1316.264600 | +0.563500 |
| 28/05/2025 | -0.0090% | 1315.819000 | 1315.701100 | -0.117900 |
| 27/05/2025 | +0.0117% | 1315.664900 | 1315.819000 | +0.154100 |
Mostrando 1 -
100
de 1041 registros