Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0219%
Máximo
0.3036%
Mínimo
-0.2089%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1098 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0050% | 1370.813000 | 1370.744800 | -0.068200 |
| 20/01/2026 | -0.0057% | 1370.890600 | 1370.813000 | -0.077600 |
| 19/01/2026 | +0.0538% | 1370.153500 | 1370.890600 | +0.737100 |
| 16/01/2026 | +0.0010% | 1370.139700 | 1370.153500 | +0.013800 |
| 15/01/2026 | +0.1318% | 1368.335600 | 1370.139700 | +1.804100 |
| 14/01/2026 | +0.1226% | 1366.658900 | 1368.335600 | +1.676700 |
| 13/01/2026 | -0.0285% | 1367.049000 | 1366.658900 | -0.390100 |
| 12/01/2026 | -0.0024% | 1367.082100 | 1367.049000 | -0.033100 |
| 09/01/2026 | +0.0085% | 1366.966500 | 1367.082100 | +0.115600 |
| 08/01/2026 | +0.0242% | 1366.636300 | 1366.966500 | +0.330200 |
| 07/01/2026 | +0.0111% | 1366.484100 | 1366.636300 | +0.152200 |
| 06/01/2026 | -0.0547% | 1367.232400 | 1366.484100 | -0.748300 |
| 05/01/2026 | +0.1180% | 1365.619900 | 1367.232400 | +1.612500 |
| 02/01/2026 | +0.0186% | 1365.366200 | 1365.619900 | +0.253700 |
| 31/12/2025 | +0.0280% | 1364.984500 | 1365.366200 | +0.381700 |
| 29/12/2025 | +0.0507% | 1364.292600 | 1364.984500 | +0.691900 |
| 26/12/2025 | +0.0865% | 1363.112500 | 1364.292600 | +1.180100 |
| 23/12/2025 | -0.0124% | 1363.281200 | 1363.112500 | -0.168700 |
| 22/12/2025 | -0.0497% | 1363.958800 | 1363.281200 | -0.677600 |
| 19/12/2025 | +0.0036% | 1363.910300 | 1363.958800 | +0.048500 |
| 18/12/2025 | +0.0022% | 1363.880600 | 1363.910300 | +0.029700 |
| 17/12/2025 | +0.0629% | 1363.023300 | 1363.880600 | +0.857300 |
| 16/12/2025 | +0.0287% | 1362.632600 | 1363.023300 | +0.390700 |
| 15/12/2025 | +0.0487% | 1361.969400 | 1362.632600 | +0.663200 |
| 11/12/2025 | +0.0495% | 1361.295500 | 1361.969400 | +0.673900 |
| 10/12/2025 | -0.0246% | 1361.630200 | 1361.295500 | -0.334700 |
| 09/12/2025 | -0.0172% | 1361.864800 | 1361.630200 | -0.234600 |
| 05/12/2025 | +0.0280% | 1361.484200 | 1361.864800 | +0.380600 |
| 04/12/2025 | -0.0036% | 1361.533300 | 1361.484200 | -0.049100 |
| 03/12/2025 | +0.0564% | 1360.766200 | 1361.533300 | +0.767100 |
| 02/12/2025 | -0.0415% | 1361.331200 | 1360.766200 | -0.565000 |
| 01/12/2025 | -0.0053% | 1361.403200 | 1361.331200 | -0.072000 |
| 28/11/2025 | -0.0257% | 1361.753200 | 1361.403200 | -0.350000 |
| 27/11/2025 | +0.0119% | 1361.591400 | 1361.753200 | +0.161800 |
| 26/11/2025 | -0.0267% | 1361.954400 | 1361.591400 | -0.363000 |
| 25/11/2025 | +0.0191% | 1361.694900 | 1361.954400 | +0.259500 |
| 24/11/2025 | -0.0243% | 1362.025800 | 1361.694900 | -0.330900 |
| 21/11/2025 | +0.0906% | 1360.792900 | 1362.025800 | +1.232900 |
| 20/11/2025 | -0.0078% | 1360.899200 | 1360.792900 | -0.106300 |
| 19/11/2025 | +0.0080% | 1360.791000 | 1360.899200 | +0.108200 |
| 18/11/2025 | +0.0222% | 1360.488500 | 1360.791000 | +0.302500 |
| 17/11/2025 | +0.1392% | 1358.596500 | 1360.488500 | +1.892000 |
| 14/11/2025 | +0.0932% | 1357.331300 | 1358.596500 | +1.265200 |
| 13/11/2025 | -0.0024% | 1357.363200 | 1357.331300 | -0.031900 |
| 12/11/2025 | +0.0135% | 1357.179800 | 1357.363200 | +0.183400 |
| 11/11/2025 | -0.0057% | 1357.257700 | 1357.179800 | -0.077900 |
| 10/11/2025 | +0.0611% | 1356.428900 | 1357.257700 | +0.828800 |
| 07/11/2025 | +0.0651% | 1355.546000 | 1356.428900 | +0.882900 |
| 06/11/2025 | +0.0636% | 1354.683700 | 1355.546000 | +0.862300 |
| 05/11/2025 | -0.0063% | 1354.768700 | 1354.683700 | -0.085000 |
| 04/11/2025 | +0.0421% | 1354.198900 | 1354.768700 | +0.569800 |
| 03/11/2025 | +0.0267% | 1353.837200 | 1354.198900 | +0.361700 |
| 30/10/2025 | -0.0142% | 1354.030100 | 1353.837200 | -0.192900 |
| 29/10/2025 | +0.0049% | 1353.964300 | 1354.030100 | +0.065800 |
| 28/10/2025 | -0.1193% | 1355.580600 | 1353.964300 | -1.616300 |
| 27/10/2025 | +0.0510% | 1354.889400 | 1355.580600 | +0.691200 |
| 24/10/2025 | -0.0042% | 1354.946000 | 1354.889400 | -0.056600 |
| 23/10/2025 | +0.0227% | 1354.638200 | 1354.946000 | +0.307800 |
| 22/10/2025 | +0.0266% | 1354.278500 | 1354.638200 | +0.359700 |
| 21/10/2025 | +0.0472% | 1353.640100 | 1354.278500 | +0.638400 |
| 20/10/2025 | +0.0240% | 1353.314800 | 1353.640100 | +0.325300 |
| 17/10/2025 | -0.0303% | 1353.725500 | 1353.314800 | -0.410700 |
| 16/10/2025 | +0.0228% | 1353.417000 | 1353.725500 | +0.308500 |
| 15/10/2025 | -0.0460% | 1354.039100 | 1353.417000 | -0.622100 |
| 14/10/2025 | +0.0488% | 1353.378500 | 1354.039100 | +0.660600 |
| 13/10/2025 | +0.0288% | 1352.988200 | 1353.378500 | +0.390300 |
| 10/10/2025 | +0.0575% | 1352.210700 | 1352.988200 | +0.777500 |
| 09/10/2025 | -0.0970% | 1353.523400 | 1352.210700 | -1.312700 |
| 08/10/2025 | +0.1119% | 1352.009800 | 1353.523400 | +1.513600 |
| 07/10/2025 | +0.0324% | 1351.572300 | 1352.009800 | +0.437500 |
| 06/10/2025 | +0.0072% | 1351.474900 | 1351.572300 | +0.097400 |
| 03/10/2025 | +0.0106% | 1351.332100 | 1351.474900 | +0.142800 |
| 02/10/2025 | -0.0399% | 1351.871200 | 1351.332100 | -0.539100 |
| 01/10/2025 | +0.0300% | 1351.466200 | 1351.871200 | +0.405000 |
| 30/09/2025 | +0.1049% | 1350.049600 | 1351.466200 | +1.416600 |
| 29/09/2025 | +0.0808% | 1348.959400 | 1350.049600 | +1.090200 |
| 26/09/2025 | +0.1123% | 1347.445200 | 1348.959400 | +1.514200 |
| 25/09/2025 | -0.0160% | 1347.661300 | 1347.445200 | -0.216100 |
| 24/09/2025 | -0.0801% | 1348.740800 | 1347.661300 | -1.079500 |
| 23/09/2025 | +0.0019% | 1348.715600 | 1348.740800 | +0.025200 |
| 22/09/2025 | +0.0836% | 1347.588200 | 1348.715600 | +1.127400 |
| 16/09/2025 | +0.0228% | 1347.281500 | 1347.588200 | +0.306700 |
| 15/09/2025 | +0.0276% | 1346.910000 | 1347.281500 | +0.371500 |
| 12/09/2025 | -0.0157% | 1347.121900 | 1346.910000 | -0.211900 |
| 11/09/2025 | +0.1010% | 1345.761400 | 1347.121900 | +1.360500 |
| 10/09/2025 | -0.0602% | 1346.571600 | 1345.761400 | -0.810200 |
| 09/09/2025 | -0.0176% | 1346.809100 | 1346.571600 | -0.237500 |
| 08/09/2025 | +0.0435% | 1346.222700 | 1346.809100 | +0.586400 |
| 05/09/2025 | +0.0848% | 1345.082200 | 1346.222700 | +1.140500 |
| 04/09/2025 | +0.0304% | 1344.672900 | 1345.082200 | +0.409300 |
| 03/09/2025 | +0.0902% | 1343.460200 | 1344.672900 | +1.212700 |
| 02/09/2025 | +0.0182% | 1343.215800 | 1343.460200 | +0.244400 |
| 01/09/2025 | +0.1043% | 1341.815700 | 1343.215800 | +1.400100 |
| 29/08/2025 | -0.0265% | 1342.171200 | 1341.815700 | -0.355500 |
| 28/08/2025 | +0.0082% | 1342.061200 | 1342.171200 | +0.110000 |
| 27/08/2025 | +0.0695% | 1341.128200 | 1342.061200 | +0.933000 |
| 26/08/2025 | -0.0421% | 1341.693300 | 1341.128200 | -0.565100 |
| 25/08/2025 | +0.3036% | 1337.625700 | 1341.693300 | +4.067600 |
| 21/08/2025 | -0.0424% | 1338.193100 | 1337.625700 | -0.567400 |
| 20/08/2025 | -0.2089% | 1340.991500 | 1338.193100 | -2.798400 |
Mostrando 1 -
100
de 1098 registros