Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: APV
Estadísticas del Período
Promedio
0.0831%
Máximo
0.8856%
Mínimo
-0.6650%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.5152% 1017.636600 1022.893500 +5.256900
04/03/2022 +0.2029% 1015.573800 1017.636600 +2.062800
03/03/2022 +0.0560% 1015.005700 1015.573800 +0.568100
02/03/2022 +0.1994% 1012.983300 1015.005700 +2.022400
01/03/2022 +0.4782% 1008.150400 1012.983300 +4.832900
28/02/2022 +0.2393% 1005.740900 1008.150400 +2.409500
25/02/2022 +0.0396% 1005.343200 1005.740900 +0.397700
24/02/2022 +0.2972% 1002.359300 1005.343200 +2.983900
23/02/2022 +0.1916% 1000.440700 1002.359300 +1.918600
22/02/2022 +0.0752% 999.688400 1000.440700 +0.752300
21/02/2022 +0.0873% 998.815700 999.688400 +0.872700
18/02/2022 +0.0704% 998.112300 998.815700 +0.703400
17/02/2022 +0.0266% 997.846500 998.112300 +0.265800
16/02/2022 -0.1369% 999.213400 997.846500 -1.366900
15/02/2022 -0.1108% 1000.321400 999.213400 -1.108000
14/02/2022 +0.3077% 997.248300 1000.321400 +3.073100
11/02/2022 -0.2241% 999.485500 997.248300 -2.237200
10/02/2022 -0.0259% 999.744100 999.485500 -0.258600
09/02/2022 -0.0783% 1000.527300 999.744100 -0.783200
08/02/2022 +0.3001% 997.529200 1000.527300 +2.998100
07/02/2022 +0.0488% 997.042600 997.529200 +0.486600
04/02/2022 +0.0674% 996.370700 997.042600 +0.671900
03/02/2022 -0.0068% 996.438600 996.370700 -0.067900
02/02/2022 +0.0464% 995.976300 996.438600 +0.462300
01/02/2022 +0.2651% 993.339600 995.976300 +2.636700
31/01/2022 +0.2090% 991.265200 993.339600 +2.074400
28/01/2022 +0.2029% 989.255500 991.265200 +2.009700
27/01/2022 -0.6650% 995.856000 989.255500 -6.600500
26/01/2022 -0.0462% 996.316600 995.856000 -0.460600
25/01/2022 +0.0461% 995.857300 996.316600 +0.459300
24/01/2022 +0.3768% 992.111500 995.857300 +3.745800
21/01/2022 +0.5605% 986.566600 992.111500 +5.544900
20/01/2022 +0.1387% 985.199100 986.566600 +1.367500
19/01/2022 -0.0871% 986.057900 985.199100 -0.858800
18/01/2022 -0.0395% 986.447600 986.057900 -0.389700
17/01/2022 +0.0867% 985.592900 986.447600 +0.854700
14/01/2022 +0.0425% 985.173800 985.592900 +0.419100
13/01/2022 -0.0397% 985.564500 985.173800 -0.390700
12/01/2022 -0.0015% 985.579400 985.564500 -0.014900
11/01/2022 -0.2775% 988.317700 985.579400 -2.738300
10/01/2022 -0.0146% 988.462000 988.317700 -0.144300
07/01/2022 +0.1767% 986.716500 988.462000 +1.745500
06/01/2022 -0.0343% 987.055100 986.716500 -0.338600
05/01/2022 -0.1198% 988.237900 987.055100 -1.182800
04/01/2022 -0.1682% 989.901900 988.237900 -1.664000
03/01/2022 +0.0181% 989.722800 989.901900 +0.179100
31/12/2021 +0.0193% 989.531600 989.722800 +0.191200
30/12/2021 +0.0522% 989.015200 989.531600 +0.516400
29/12/2021 -0.0421% 989.431200 989.015200 -0.416000
28/12/2021 +0.2235% 987.222100 989.431200 +2.209100
27/12/2021 +0.1614% 985.629600 987.222100 +1.592500
24/12/2021 +0.2498% 983.170300 985.629600 +2.459300
23/12/2021 +0.3387% 979.845700 983.170300 +3.324600
22/12/2021 +0.3380% 976.539700 979.845700 +3.306000
21/12/2021 +0.0918% 975.643500 976.539700 +0.896200
20/12/2021 -0.1488% 977.096800 975.643500 -1.453300
17/12/2021 -0.2334% 979.380400 977.096800 -2.283600
16/12/2021 -0.1861% 981.204500 979.380400 -1.824100
15/12/2021 -0.3799% 984.939200 981.204500 -3.734700
14/12/2021 -0.3750% 988.639700 984.939200 -3.700500
13/12/2021 +0.0138% 988.502900 988.639700 +0.136800
10/12/2021 -0.0362% 988.860800 988.502900 -0.357900
09/12/2021 -0.0315% 989.172500 988.860800 -0.311700
07/12/2021 +0.0070% 989.103600 989.172500 +0.068900
06/12/2021 +0.1942% 987.184300 989.103600 +1.919300
03/12/2021 +0.2911% 984.314300 987.184300 +2.870000
02/12/2021 +0.0508% 983.814000 984.314300 +0.500300
01/12/2021 +0.0878% 982.950400 983.814000 +0.863600
30/11/2021 -0.0412% 983.355700 982.950400 -0.405300
29/11/2021 -0.0415% 983.764000 983.355700 -0.408300
26/11/2021 +0.0266% 983.502400 983.764000 +0.261600
25/11/2021 -0.1307% 984.788600 983.502400 -1.286200
24/11/2021 +0.0488% 984.308000 984.788600 +0.480600
23/11/2021 +0.1181% 983.146000 984.308000 +1.162000
22/11/2021 +0.6571% 976.706800 983.146000 +6.439200
19/11/2021 -0.0826% 977.513500 976.706800 -0.806700
18/11/2021 +0.0086% 977.429200 977.513500 +0.084300
17/11/2021 +0.0020% 977.410000 977.429200 +0.019200
16/11/2021 -0.2890% 980.239100 977.410000 -2.829100
15/11/2021 -0.0947% 981.168300 980.239100 -0.929200
12/11/2021 +0.0115% 981.055200 981.168300 +0.113100
11/11/2021 +0.3503% 977.624800 981.055200 +3.430400
10/11/2021 +0.8856% 969.004800 977.624800 +8.620000
09/11/2021 +0.0788% 968.241200 969.004800 +0.763600
08/11/2021 +0.3402% 964.953200 968.241200 +3.288000
05/11/2021 -0.0306% 965.248400 964.953200 -0.295200
04/11/2021 -0.0321% 965.557900 965.248400 -0.309500
03/11/2021 -0.0013% 965.570300 965.557900 -0.012400
02/11/2021 +0.1320% 964.296700 965.570300 +1.273600
29/10/2021 +0.2290% 962.091300 964.296700 +2.205400
28/10/2021 +0.2840% 959.362700 962.091300 +2.728600
27/10/2021 +0.1415% 958.005900 959.362700 +1.356800
26/10/2021 +0.6597% 951.706600 958.005900 +6.299300
25/10/2021 +0.6671% 945.379200 951.706600 +6.327400
22/10/2021 -0.0255% 945.620300 945.379200 -0.241100
21/10/2021 +0.0383% 945.258100 945.620300 +0.362200
20/10/2021 +0.0443% 944.839600 945.258100 +0.418500
19/10/2021 +0.0836% 944.050000 944.839600 +0.789600
18/10/2021 +0.0422% 943.651600 944.050000 +0.398400
15/10/2021 +0.2470% 941.323500 943.651600 +2.328100
Mostrando 901 - 1000 de 1041 registros
Volver al Detalle Ver Historial