Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: APV
Estadísticas del Período
Promedio
0.0726%
Máximo
0.5605%
Mínimo
-0.6650%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1098 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2022 -0.1722% 1063.233100 1061.404100 -1.829000
25/05/2022 -0.0001% 1063.233800 1063.233100 -0.000700
24/05/2022 +0.2021% 1061.086900 1063.233800 +2.146900
23/05/2022 +0.2312% 1058.636200 1061.086900 +2.450700
20/05/2022 +0.2180% 1056.331000 1058.636200 +2.305200
19/05/2022 +0.2384% 1053.815700 1056.331000 +2.515300
18/05/2022 +0.0483% 1053.307300 1053.815700 +0.508400
17/05/2022 +0.1701% 1051.517600 1053.307300 +1.789700
16/05/2022 +0.2264% 1049.140000 1051.517600 +2.377600
13/05/2022 +0.0677% 1048.429600 1049.140000 +0.710400
12/05/2022 +0.1740% 1046.607100 1048.429600 +1.822500
11/05/2022 +0.2265% 1044.239700 1046.607100 +2.367400
10/05/2022 -0.0313% 1044.567100 1044.239700 -0.327400
09/05/2022 -0.2734% 1047.426900 1044.567100 -2.859800
06/05/2022 -0.2527% 1050.076600 1047.426900 -2.649700
05/05/2022 -0.1654% 1051.814400 1050.076600 -1.737800
04/05/2022 +0.0104% 1051.705400 1051.814400 +0.109000
03/05/2022 -0.0013% 1051.719100 1051.705400 -0.013700
02/05/2022 -0.0399% 1052.139100 1051.719100 -0.420000
29/04/2022 -0.0816% 1052.998000 1052.139100 -0.858900
28/04/2022 +0.0675% 1052.287700 1052.998000 +0.710300
27/04/2022 +0.1276% 1050.946200 1052.287700 +1.341500
26/04/2022 -0.0792% 1051.778900 1050.946200 -0.832700
25/04/2022 +0.2052% 1049.622700 1051.778900 +2.156200
22/04/2022 +0.0785% 1048.799200 1049.622700 +0.823500
21/04/2022 -0.0447% 1049.267700 1048.799200 -0.468500
20/04/2022 -0.0638% 1049.937700 1049.267700 -0.670000
19/04/2022 +0.1638% 1048.218800 1049.937700 +1.718900
18/04/2022 +0.0953% 1047.220200 1048.218800 +0.998600
14/04/2022 +0.3895% 1043.149300 1047.220200 +4.070900
13/04/2022 +0.3964% 1039.022200 1043.149300 +4.127100
12/04/2022 -0.0072% 1039.097100 1039.022200 -0.074900
11/04/2022 +0.2662% 1036.335100 1039.097100 +2.762000
08/04/2022 +0.4498% 1031.684600 1036.335100 +4.650500
07/04/2022 -0.0028% 1031.713700 1031.684600 -0.029100
06/04/2022 -0.0358% 1032.082900 1031.713700 -0.369200
05/04/2022 +0.1538% 1030.497000 1032.082900 +1.585900
04/04/2022 +0.2911% 1027.501200 1030.497000 +2.995800
01/04/2022 +0.3792% 1023.612700 1027.501200 +3.888500
31/03/2022 +0.4806% 1018.705500 1023.612700 +4.907200
30/03/2022 +0.2130% 1016.538200 1018.705500 +2.167300
29/03/2022 +0.1515% 1014.998900 1016.538200 +1.539300
28/03/2022 -0.1148% 1016.165100 1014.998900 -1.166200
25/03/2022 +0.0297% 1015.863000 1016.165100 +0.302100
24/03/2022 -0.0158% 1016.023700 1015.863000 -0.160700
23/03/2022 +0.0567% 1015.448100 1016.023700 +0.575600
22/03/2022 -0.1635% 1017.109600 1015.448100 -1.661500
21/03/2022 -0.0239% 1017.352800 1017.109600 -0.243200
18/03/2022 -0.0892% 1018.260200 1017.352800 -0.907400
17/03/2022 -0.1494% 1019.783000 1018.260200 -1.522800
16/03/2022 -0.1275% 1021.083700 1019.783000 -1.300700
15/03/2022 -0.4854% 1026.052600 1021.083700 -4.968900
14/03/2022 -0.1240% 1027.326200 1026.052600 -1.273600
11/03/2022 -0.0463% 1027.802300 1027.326200 -0.476100
10/03/2022 +0.3429% 1024.284100 1027.802300 +3.518200
09/03/2022 +0.1641% 1022.604500 1024.284100 +1.679600
08/03/2022 -0.0283% 1022.893500 1022.604500 -0.289000
07/03/2022 +0.5152% 1017.636600 1022.893500 +5.256900
04/03/2022 +0.2029% 1015.573800 1017.636600 +2.062800
03/03/2022 +0.0560% 1015.005700 1015.573800 +0.568100
02/03/2022 +0.1994% 1012.983300 1015.005700 +2.022400
01/03/2022 +0.4782% 1008.150400 1012.983300 +4.832900
28/02/2022 +0.2393% 1005.740900 1008.150400 +2.409500
25/02/2022 +0.0396% 1005.343200 1005.740900 +0.397700
24/02/2022 +0.2972% 1002.359300 1005.343200 +2.983900
23/02/2022 +0.1916% 1000.440700 1002.359300 +1.918600
22/02/2022 +0.0752% 999.688400 1000.440700 +0.752300
21/02/2022 +0.0873% 998.815700 999.688400 +0.872700
18/02/2022 +0.0704% 998.112300 998.815700 +0.703400
17/02/2022 +0.0266% 997.846500 998.112300 +0.265800
16/02/2022 -0.1369% 999.213400 997.846500 -1.366900
15/02/2022 -0.1108% 1000.321400 999.213400 -1.108000
14/02/2022 +0.3077% 997.248300 1000.321400 +3.073100
11/02/2022 -0.2241% 999.485500 997.248300 -2.237200
10/02/2022 -0.0259% 999.744100 999.485500 -0.258600
09/02/2022 -0.0783% 1000.527300 999.744100 -0.783200
08/02/2022 +0.3001% 997.529200 1000.527300 +2.998100
07/02/2022 +0.0488% 997.042600 997.529200 +0.486600
04/02/2022 +0.0674% 996.370700 997.042600 +0.671900
03/02/2022 -0.0068% 996.438600 996.370700 -0.067900
02/02/2022 +0.0464% 995.976300 996.438600 +0.462300
01/02/2022 +0.2651% 993.339600 995.976300 +2.636700
31/01/2022 +0.2090% 991.265200 993.339600 +2.074400
28/01/2022 +0.2029% 989.255500 991.265200 +2.009700
27/01/2022 -0.6650% 995.856000 989.255500 -6.600500
26/01/2022 -0.0462% 996.316600 995.856000 -0.460600
25/01/2022 +0.0461% 995.857300 996.316600 +0.459300
24/01/2022 +0.3768% 992.111500 995.857300 +3.745800
21/01/2022 +0.5605% 986.566600 992.111500 +5.544900
20/01/2022 +0.1387% 985.199100 986.566600 +1.367500
19/01/2022 -0.0871% 986.057900 985.199100 -0.858800
18/01/2022 -0.0395% 986.447600 986.057900 -0.389700
17/01/2022 +0.0867% 985.592900 986.447600 +0.854700
14/01/2022 +0.0425% 985.173800 985.592900 +0.419100
13/01/2022 -0.0397% 985.564500 985.173800 -0.390700
12/01/2022 -0.0015% 985.579400 985.564500 -0.014900
11/01/2022 -0.2775% 988.317700 985.579400 -2.738300
10/01/2022 -0.0146% 988.462000 988.317700 -0.144300
07/01/2022 +0.1767% 986.716500 988.462000 +1.745500
06/01/2022 -0.0343% 987.055100 986.716500 -0.338600
Mostrando 901 - 1000 de 1098 registros
Volver al Detalle Ver Historial