Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0569%
Máximo
0.8691%
Mínimo
-0.4213%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1099 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1306% | 1133.499700 | 1134.980800 | +1.481100 |
| 16/03/2023 | +0.0357% | 1133.094700 | 1133.499700 | +0.405000 |
| 15/03/2023 | +0.2212% | 1130.590500 | 1133.094700 | +2.504200 |
| 14/03/2023 | -0.1312% | 1132.074500 | 1130.590500 | -1.484000 |
| 13/03/2023 | +0.7651% | 1123.446500 | 1132.074500 | +8.628000 |
| 10/03/2023 | +0.2752% | 1120.358800 | 1123.446500 | +3.087700 |
| 09/03/2023 | -0.1190% | 1121.693200 | 1120.358800 | -1.334400 |
| 08/03/2023 | -0.0837% | 1122.632300 | 1121.693200 | -0.939100 |
| 07/03/2023 | +0.1422% | 1121.037500 | 1122.632300 | +1.594800 |
| 06/03/2023 | +0.0461% | 1120.520300 | 1121.037500 | +0.517200 |
| 03/03/2023 | +0.0175% | 1120.324100 | 1120.520300 | +0.196200 |
| 02/03/2023 | -0.1737% | 1122.271500 | 1120.324100 | -1.947400 |
| 01/03/2023 | -0.2044% | 1124.568000 | 1122.271500 | -2.296500 |
| 28/02/2023 | +0.0379% | 1124.142300 | 1124.568000 | +0.425700 |
| 27/02/2023 | +0.1888% | 1122.022300 | 1124.142300 | +2.120000 |
| 24/02/2023 | +0.1590% | 1120.239500 | 1122.022300 | +1.782800 |
| 23/02/2023 | +0.0166% | 1120.053700 | 1120.239500 | +0.185800 |
| 22/02/2023 | +0.0241% | 1119.784000 | 1120.053700 | +0.269700 |
| 21/02/2023 | -0.1712% | 1121.703100 | 1119.784000 | -1.919100 |
| 20/02/2023 | +0.1884% | 1119.591600 | 1121.703100 | +2.111500 |
| 17/02/2023 | +0.1121% | 1118.337700 | 1119.591600 | +1.253900 |
| 16/02/2023 | +0.0873% | 1117.361600 | 1118.337700 | +0.976100 |
| 15/02/2023 | -0.1062% | 1118.548400 | 1117.361600 | -1.186800 |
| 14/02/2023 | -0.0364% | 1118.955700 | 1118.548400 | -0.407300 |
| 13/02/2023 | -0.0064% | 1119.027800 | 1118.955700 | -0.072100 |
| 10/02/2023 | -0.1630% | 1120.853500 | 1119.027800 | -1.825700 |
| 09/02/2023 | -0.0562% | 1121.483400 | 1120.853500 | -0.629900 |
| 08/02/2023 | +0.0205% | 1121.253500 | 1121.483400 | +0.229900 |
| 07/02/2023 | -0.0435% | 1121.741700 | 1121.253500 | -0.488200 |
| 06/02/2023 | -0.3017% | 1125.131300 | 1121.741700 | -3.389600 |
| 03/02/2023 | -0.0609% | 1125.816600 | 1125.131300 | -0.685300 |
| 02/02/2023 | +0.1441% | 1124.195400 | 1125.816600 | +1.621200 |
| 01/02/2023 | +0.0135% | 1124.043400 | 1124.195400 | +0.152000 |
| 31/01/2023 | -0.3546% | 1128.036700 | 1124.043400 | -3.993300 |
| 30/01/2023 | -0.0845% | 1128.990600 | 1128.036700 | -0.953900 |
| 27/01/2023 | +0.0262% | 1128.694700 | 1128.990600 | +0.295900 |
| 26/01/2023 | +0.0416% | 1128.225300 | 1128.694700 | +0.469400 |
| 25/01/2023 | -0.0728% | 1129.046400 | 1128.225300 | -0.821100 |
| 24/01/2023 | +0.0656% | 1128.305600 | 1129.046400 | +0.740800 |
| 23/01/2023 | +0.0546% | 1127.690000 | 1128.305600 | +0.615600 |
| 20/01/2023 | -0.1601% | 1129.496400 | 1127.690000 | -1.806400 |
| 19/01/2023 | -0.0858% | 1130.465900 | 1129.496400 | -0.969500 |
| 18/01/2023 | -0.0270% | 1130.771600 | 1130.465900 | -0.305700 |
| 17/01/2023 | +0.0021% | 1130.747900 | 1130.771600 | +0.023700 |
| 16/01/2023 | -0.0049% | 1130.803100 | 1130.747900 | -0.055200 |
| 13/01/2023 | -0.0875% | 1131.793200 | 1130.803100 | -0.990100 |
| 12/01/2023 | +0.2561% | 1128.898600 | 1131.793200 | +2.894600 |
| 11/01/2023 | +0.2728% | 1125.822700 | 1128.898600 | +3.075900 |
| 10/01/2023 | +0.0978% | 1124.722000 | 1125.822700 | +1.100700 |
| 09/01/2023 | +0.1476% | 1123.062600 | 1124.722000 | +1.659400 |
| 06/01/2023 | +0.0134% | 1122.912300 | 1123.062600 | +0.150300 |
| 05/01/2023 | -0.1067% | 1124.110800 | 1122.912300 | -1.198500 |
| 04/01/2023 | +0.0634% | 1123.398500 | 1124.110800 | +0.712300 |
| 03/01/2023 | +0.0007% | 1123.390600 | 1123.398500 | +0.007900 |
| 30/12/2022 | +0.0894% | 1122.386900 | 1123.390600 | +1.003700 |
| 29/12/2022 | +0.1140% | 1121.107600 | 1122.386900 | +1.279300 |
| 28/12/2022 | +0.2164% | 1118.684600 | 1121.107600 | +2.423000 |
| 27/12/2022 | +0.1175% | 1117.370700 | 1118.684600 | +1.313900 |
| 26/12/2022 | -0.0233% | 1117.631200 | 1117.370700 | -0.260500 |
| 23/12/2022 | -0.0054% | 1117.691500 | 1117.631200 | -0.060300 |
| 22/12/2022 | +0.0524% | 1117.105600 | 1117.691500 | +0.585900 |
| 21/12/2022 | -0.1532% | 1118.818800 | 1117.105600 | -1.713200 |
| 20/12/2022 | -0.0501% | 1119.379100 | 1118.818800 | -0.560300 |
| 19/12/2022 | -0.1059% | 1120.564600 | 1119.379100 | -1.185500 |
| 16/12/2022 | -0.1011% | 1121.697600 | 1120.564600 | -1.133000 |
| 15/12/2022 | +0.0098% | 1121.587700 | 1121.697600 | +0.109900 |
| 14/12/2022 | +0.1025% | 1120.438500 | 1121.587700 | +1.149200 |
| 13/12/2022 | +0.1722% | 1118.510400 | 1120.438500 | +1.928100 |
| 12/12/2022 | -0.0315% | 1118.862700 | 1118.510400 | -0.352300 |
| 09/12/2022 | +0.1316% | 1117.391800 | 1118.862700 | +1.470900 |
| 07/12/2022 | -0.0620% | 1118.084800 | 1117.391800 | -0.693000 |
| 06/12/2022 | -0.1644% | 1119.924000 | 1118.084800 | -1.839200 |
| 05/12/2022 | +0.0720% | 1119.117900 | 1119.924000 | +0.806100 |
| 02/12/2022 | +0.2451% | 1116.378100 | 1119.117900 | +2.739800 |
| 01/12/2022 | +0.2910% | 1113.134400 | 1116.378100 | +3.243700 |
| 30/11/2022 | -0.1308% | 1114.591700 | 1113.134400 | -1.457300 |
| 29/11/2022 | -0.0034% | 1114.629300 | 1114.591700 | -0.037600 |
| 28/11/2022 | -0.0286% | 1114.947600 | 1114.629300 | -0.318300 |
| 25/11/2022 | -0.0879% | 1115.927800 | 1114.947600 | -0.980200 |
| 24/11/2022 | +0.0350% | 1115.537000 | 1115.927800 | +0.390800 |
| 23/11/2022 | -0.1486% | 1117.196000 | 1115.537000 | -1.659000 |
| 22/11/2022 | +0.0988% | 1116.093300 | 1117.196000 | +1.102700 |
| 21/11/2022 | +0.3894% | 1111.756000 | 1116.093300 | +4.337300 |
| 18/11/2022 | -0.0137% | 1111.908000 | 1111.756000 | -0.152000 |
| 17/11/2022 | -0.4213% | 1116.602600 | 1111.908000 | -4.694600 |
| 16/11/2022 | +0.1361% | 1115.084400 | 1116.602600 | +1.518200 |
| 15/11/2022 | +0.8691% | 1105.435500 | 1115.084400 | +9.648900 |
| 14/11/2022 | +0.1371% | 1103.920500 | 1105.435500 | +1.515000 |
| 11/11/2022 | +0.2008% | 1101.706300 | 1103.920500 | +2.214200 |
| 10/11/2022 | +0.5757% | 1095.381700 | 1101.706300 | +6.324600 |
| 09/11/2022 | +0.6927% | 1087.819700 | 1095.381700 | +7.562000 |
| 08/11/2022 | +0.4101% | 1083.367300 | 1087.819700 | +4.452400 |
| 07/11/2022 | +0.3391% | 1079.699500 | 1083.367300 | +3.667800 |
| 04/11/2022 | +0.1752% | 1077.810000 | 1079.699500 | +1.889500 |
| 03/11/2022 | +0.0994% | 1076.738700 | 1077.810000 | +1.071300 |
| 02/11/2022 | +0.1429% | 1075.201100 | 1076.738700 | +1.537600 |
| 28/10/2022 | +0.0032% | 1075.166200 | 1075.201100 | +0.034900 |
| 27/10/2022 | +0.0937% | 1074.158900 | 1075.166200 | +1.007300 |
| 26/10/2022 | +0.1106% | 1072.971700 | 1074.158900 | +1.187200 |
| 25/10/2022 | +0.0732% | 1072.186800 | 1072.971700 | +0.784900 |
Mostrando 701 -
800
de 1099 registros