Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0250%
Máximo
0.8691%
Mínimo
-0.6081%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | -0.0233% | 1117.631200 | 1117.370700 | -0.260500 |
| 23/12/2022 | -0.0054% | 1117.691500 | 1117.631200 | -0.060300 |
| 22/12/2022 | +0.0524% | 1117.105600 | 1117.691500 | +0.585900 |
| 21/12/2022 | -0.1532% | 1118.818800 | 1117.105600 | -1.713200 |
| 20/12/2022 | -0.0501% | 1119.379100 | 1118.818800 | -0.560300 |
| 19/12/2022 | -0.1059% | 1120.564600 | 1119.379100 | -1.185500 |
| 16/12/2022 | -0.1011% | 1121.697600 | 1120.564600 | -1.133000 |
| 15/12/2022 | +0.0098% | 1121.587700 | 1121.697600 | +0.109900 |
| 14/12/2022 | +0.1025% | 1120.438500 | 1121.587700 | +1.149200 |
| 13/12/2022 | +0.1722% | 1118.510400 | 1120.438500 | +1.928100 |
| 12/12/2022 | -0.0315% | 1118.862700 | 1118.510400 | -0.352300 |
| 09/12/2022 | +0.1316% | 1117.391800 | 1118.862700 | +1.470900 |
| 07/12/2022 | -0.0620% | 1118.084800 | 1117.391800 | -0.693000 |
| 06/12/2022 | -0.1644% | 1119.924000 | 1118.084800 | -1.839200 |
| 05/12/2022 | +0.0720% | 1119.117900 | 1119.924000 | +0.806100 |
| 02/12/2022 | +0.2451% | 1116.378100 | 1119.117900 | +2.739800 |
| 01/12/2022 | +0.2910% | 1113.134400 | 1116.378100 | +3.243700 |
| 30/11/2022 | -0.1308% | 1114.591700 | 1113.134400 | -1.457300 |
| 29/11/2022 | -0.0034% | 1114.629300 | 1114.591700 | -0.037600 |
| 28/11/2022 | -0.0286% | 1114.947600 | 1114.629300 | -0.318300 |
| 25/11/2022 | -0.0879% | 1115.927800 | 1114.947600 | -0.980200 |
| 24/11/2022 | +0.0350% | 1115.537000 | 1115.927800 | +0.390800 |
| 23/11/2022 | -0.1486% | 1117.196000 | 1115.537000 | -1.659000 |
| 22/11/2022 | +0.0988% | 1116.093300 | 1117.196000 | +1.102700 |
| 21/11/2022 | +0.3894% | 1111.756000 | 1116.093300 | +4.337300 |
| 18/11/2022 | -0.0137% | 1111.908000 | 1111.756000 | -0.152000 |
| 17/11/2022 | -0.4213% | 1116.602600 | 1111.908000 | -4.694600 |
| 16/11/2022 | +0.1361% | 1115.084400 | 1116.602600 | +1.518200 |
| 15/11/2022 | +0.8691% | 1105.435500 | 1115.084400 | +9.648900 |
| 14/11/2022 | +0.1371% | 1103.920500 | 1105.435500 | +1.515000 |
| 11/11/2022 | +0.2008% | 1101.706300 | 1103.920500 | +2.214200 |
| 10/11/2022 | +0.5757% | 1095.381700 | 1101.706300 | +6.324600 |
| 09/11/2022 | +0.6927% | 1087.819700 | 1095.381700 | +7.562000 |
| 08/11/2022 | +0.4101% | 1083.367300 | 1087.819700 | +4.452400 |
| 07/11/2022 | +0.3391% | 1079.699500 | 1083.367300 | +3.667800 |
| 04/11/2022 | +0.1752% | 1077.810000 | 1079.699500 | +1.889500 |
| 03/11/2022 | +0.0994% | 1076.738700 | 1077.810000 | +1.071300 |
| 02/11/2022 | +0.1429% | 1075.201100 | 1076.738700 | +1.537600 |
| 28/10/2022 | +0.0032% | 1075.166200 | 1075.201100 | +0.034900 |
| 27/10/2022 | +0.0937% | 1074.158900 | 1075.166200 | +1.007300 |
| 26/10/2022 | +0.1106% | 1072.971700 | 1074.158900 | +1.187200 |
| 25/10/2022 | +0.0732% | 1072.186800 | 1072.971700 | +0.784900 |
| 24/10/2022 | +0.0566% | 1071.579700 | 1072.186800 | +0.607100 |
| 21/10/2022 | +0.1999% | 1069.439700 | 1071.579700 | +2.140000 |
| 20/10/2022 | -0.1570% | 1071.120100 | 1069.439700 | -1.680400 |
| 19/10/2022 | -0.1821% | 1073.071900 | 1071.120100 | -1.951800 |
| 18/10/2022 | -0.0035% | 1073.109300 | 1073.071900 | -0.037400 |
| 17/10/2022 | +0.3442% | 1069.422200 | 1073.109300 | +3.687100 |
| 14/10/2022 | +0.2116% | 1067.161400 | 1069.422200 | +2.260800 |
| 13/10/2022 | +0.2243% | 1064.770700 | 1067.161400 | +2.390700 |
| 12/10/2022 | +0.1310% | 1063.376400 | 1064.770700 | +1.394300 |
| 11/10/2022 | +0.1928% | 1061.328700 | 1063.376400 | +2.047700 |
| 07/10/2022 | +0.1824% | 1059.394400 | 1061.328700 | +1.934300 |
| 06/10/2022 | -0.4193% | 1063.845700 | 1059.394400 | -4.451300 |
| 05/10/2022 | -0.2554% | 1066.565900 | 1063.845700 | -2.720200 |
| 04/10/2022 | -0.1742% | 1068.425100 | 1066.565900 | -1.859200 |
| 03/10/2022 | +0.0796% | 1067.575100 | 1068.425100 | +0.850000 |
| 30/09/2022 | +0.0605% | 1066.929300 | 1067.575100 | +0.645800 |
| 29/09/2022 | -0.0002% | 1066.931700 | 1066.929300 | -0.002400 |
| 28/09/2022 | -0.2100% | 1069.174600 | 1066.931700 | -2.242900 |
| 27/09/2022 | -0.6081% | 1075.696500 | 1069.174600 | -6.521900 |
| 26/09/2022 | -0.4438% | 1080.481100 | 1075.696500 | -4.784600 |
| 23/09/2022 | -0.0718% | 1081.257000 | 1080.481100 | -0.775900 |
| 22/09/2022 | -0.5432% | 1087.146200 | 1081.257000 | -5.889200 |
| 21/09/2022 | -0.1549% | 1088.831300 | 1087.146200 | -1.685100 |
| 20/09/2022 | +0.2088% | 1086.560300 | 1088.831300 | +2.271000 |
| 15/09/2022 | -0.0432% | 1087.030300 | 1086.560300 | -0.470000 |
| 14/09/2022 | +0.1587% | 1085.306500 | 1087.030300 | +1.723800 |
| 13/09/2022 | +0.1386% | 1083.803200 | 1085.306500 | +1.503300 |
| 12/09/2022 | -0.0911% | 1084.790700 | 1083.803200 | -0.987500 |
| 09/09/2022 | -0.1613% | 1086.541500 | 1084.790700 | -1.750800 |
| 08/09/2022 | -0.1104% | 1087.742200 | 1086.541500 | -1.200700 |
| 07/09/2022 | -0.4639% | 1092.800300 | 1087.742200 | -5.058100 |
| 06/09/2022 | -0.1545% | 1094.490400 | 1092.800300 | -1.690100 |
| 05/09/2022 | +0.6000% | 1087.943200 | 1094.490400 | +6.547200 |
| 02/09/2022 | +0.4842% | 1082.688300 | 1087.943200 | +5.254900 |
| 01/09/2022 | +0.2164% | 1080.347800 | 1082.688300 | +2.340500 |
| 31/08/2022 | +0.1504% | 1078.724100 | 1080.347800 | +1.623700 |
| 30/08/2022 | -0.0365% | 1079.118100 | 1078.724100 | -0.394000 |
| 29/08/2022 | +0.1648% | 1077.341200 | 1079.118100 | +1.776900 |
| 26/08/2022 | +0.2950% | 1074.168200 | 1077.341200 | +3.173000 |
| 25/08/2022 | -0.0148% | 1074.326700 | 1074.168200 | -0.158500 |
| 24/08/2022 | +0.2313% | 1071.844600 | 1074.326700 | +2.482100 |
| 23/08/2022 | -0.0246% | 1072.107900 | 1071.844600 | -0.263300 |
| 22/08/2022 | -0.3349% | 1075.704500 | 1072.107900 | -3.596600 |
| 19/08/2022 | -0.4151% | 1080.179300 | 1075.704500 | -4.474800 |
| 18/08/2022 | -0.4121% | 1084.640400 | 1080.179300 | -4.461100 |
| 17/08/2022 | -0.3987% | 1088.974000 | 1084.640400 | -4.333600 |
| 16/08/2022 | -0.2012% | 1091.167600 | 1088.974000 | -2.193600 |
| 12/08/2022 | -0.0894% | 1092.143900 | 1091.167600 | -0.976300 |
| 11/08/2022 | -0.1181% | 1093.434500 | 1092.143900 | -1.290600 |
| 10/08/2022 | +0.1964% | 1091.289300 | 1093.434500 | +2.145200 |
| 09/08/2022 | -0.0363% | 1091.685400 | 1091.289300 | -0.396100 |
| 08/08/2022 | +0.1436% | 1090.118700 | 1091.685400 | +1.566700 |
| 05/08/2022 | -0.2485% | 1092.831400 | 1090.118700 | -2.712700 |
| 04/08/2022 | +0.0578% | 1092.200000 | 1092.831400 | +0.631400 |
| 03/08/2022 | -0.1672% | 1094.027600 | 1092.200000 | -1.827600 |
| 02/08/2022 | +0.1337% | 1092.565800 | 1094.027600 | +1.461800 |
| 01/08/2022 | +0.1472% | 1090.958900 | 1092.565800 | +1.606900 |
| 29/07/2022 | +0.1064% | 1089.798600 | 1090.958900 | +1.160300 |
Mostrando 701 -
800
de 1041 registros