Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0377%
Máximo
0.9974%
Mínimo
-1.0867%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.3197% | 5199.715100 | 5183.117800 | -16.597300 |
| 31/05/2024 | +0.1217% | 5193.393100 | 5199.715100 | +6.322000 |
| 30/05/2024 | +0.2743% | 5179.169400 | 5193.393100 | +14.223700 |
| 29/05/2024 | -0.0093% | 5179.648900 | 5179.169400 | -0.479500 |
| 28/05/2024 | -0.1637% | 5188.137400 | 5179.648900 | -8.488500 |
| 27/05/2024 | -0.0170% | 5189.021000 | 5188.137400 | -0.883600 |
| 24/05/2024 | -0.1722% | 5197.963700 | 5189.021000 | -8.942700 |
| 23/05/2024 | -0.0132% | 5198.647700 | 5197.963700 | -0.684000 |
| 22/05/2024 | +0.6958% | 5162.603400 | 5198.647700 | +36.044300 |
| 20/05/2024 | -0.3638% | 5181.421300 | 5162.603400 | -18.817900 |
| 17/05/2024 | -0.1309% | 5188.208000 | 5181.421300 | -6.786700 |
| 16/05/2024 | -0.4059% | 5209.309900 | 5188.208000 | -21.101900 |
| 15/05/2024 | +0.0231% | 5208.104500 | 5209.309900 | +1.205400 |
| 14/05/2024 | -0.0611% | 5211.285300 | 5208.104500 | -3.180800 |
| 13/05/2024 | +0.1036% | 5205.888100 | 5211.285300 | +5.397200 |
| 10/05/2024 | -0.4041% | 5226.965700 | 5205.888100 | -21.077600 |
| 09/05/2024 | -0.1543% | 5235.038400 | 5226.965700 | -8.072700 |
| 08/05/2024 | +0.1802% | 5225.612500 | 5235.038400 | +9.425900 |
| 07/05/2024 | +0.4122% | 5204.117900 | 5225.612500 | +21.494600 |
| 06/05/2024 | -0.1337% | 5211.080600 | 5204.117900 | -6.962700 |
| 03/05/2024 | -0.1408% | 5218.423100 | 5211.080600 | -7.342500 |
| 02/05/2024 | +0.2849% | 5203.575800 | 5218.423100 | +14.847300 |
| 30/04/2024 | +0.0934% | 5198.715700 | 5203.575800 | +4.860100 |
| 29/04/2024 | +0.3041% | 5182.928500 | 5198.715700 | +15.787200 |
| 26/04/2024 | +0.4460% | 5159.865600 | 5182.928500 | +23.062900 |
| 25/04/2024 | -0.5585% | 5188.762800 | 5159.865600 | -28.897200 |
| 24/04/2024 | +0.1224% | 5182.414300 | 5188.762800 | +6.348500 |
| 23/04/2024 | +0.3972% | 5161.870600 | 5182.414300 | +20.543700 |
| 22/04/2024 | +0.1614% | 5153.546200 | 5161.870600 | +8.324400 |
| 19/04/2024 | -0.7421% | 5191.930400 | 5153.546200 | -38.384200 |
| 18/04/2024 | -0.3876% | 5212.095500 | 5191.930400 | -20.165100 |
| 17/04/2024 | -0.5605% | 5241.392200 | 5212.095500 | -29.296700 |
| 16/04/2024 | -0.2002% | 5251.896100 | 5241.392200 | -10.503900 |
| 15/04/2024 | +0.1186% | 5245.669600 | 5251.896100 | +6.226500 |
| 12/04/2024 | -0.3031% | 5261.595800 | 5245.669600 | -15.926200 |
| 11/04/2024 | +0.2239% | 5249.826000 | 5261.595800 | +11.769800 |
| 10/04/2024 | +0.2227% | 5238.149300 | 5249.826000 | +11.676700 |
| 09/04/2024 | -0.0721% | 5241.926100 | 5238.149300 | -3.776800 |
| 08/04/2024 | +0.0474% | 5239.442700 | 5241.926100 | +2.483400 |
| 05/04/2024 | +0.2571% | 5225.989800 | 5239.442700 | +13.452900 |
| 04/04/2024 | -1.0867% | 5283.092700 | 5225.989800 | -57.102900 |
| 03/04/2024 | -0.7200% | 5321.269800 | 5283.092700 | -38.177100 |
| 02/04/2024 | -0.2711% | 5335.713200 | 5321.269800 | -14.443400 |
| 01/04/2024 | -0.0375% | 5337.715100 | 5335.713200 | -2.001900 |
| 28/03/2024 | +0.0857% | 5333.143500 | 5337.715100 | +4.571600 |
| 27/03/2024 | +0.3648% | 5313.724500 | 5333.143500 | +19.419000 |
| 26/03/2024 | +0.1874% | 5303.775500 | 5313.724500 | +9.949000 |
| 25/03/2024 | -0.1424% | 5311.335900 | 5303.775500 | -7.560400 |
| 22/03/2024 | +0.3083% | 5294.984200 | 5311.335900 | +16.351700 |
| 21/03/2024 | +0.0040% | 5294.774600 | 5294.984200 | +0.209600 |
| 20/03/2024 | +0.9974% | 5242.224600 | 5294.774600 | +52.550000 |
| 19/03/2024 | +0.7187% | 5204.686300 | 5242.224600 | +37.538300 |
| 18/03/2024 | +0.2288% | 5192.791000 | 5204.686300 | +11.895300 |
| 15/03/2024 | -0.3980% | 5213.497400 | 5192.791000 | -20.706400 |
| 14/03/2024 | -0.3431% | 5231.413700 | 5213.497400 | -17.916300 |
| 13/03/2024 | -0.7180% | 5269.112800 | 5231.413700 | -37.699100 |
| 12/03/2024 | +0.2566% | 5255.608900 | 5269.112800 | +13.503900 |
| 11/03/2024 | +0.0905% | 5250.856800 | 5255.608900 | +4.752100 |
| 08/03/2024 | -0.7544% | 5290.618700 | 5250.856800 | -39.761900 |
| 07/03/2024 | +0.4501% | 5266.860200 | 5290.618700 | +23.758500 |
| 06/03/2024 | +0.5745% | 5236.689400 | 5266.860200 | +30.170800 |
| 05/03/2024 | -0.0793% | 5240.841300 | 5236.689400 | -4.151900 |
| 04/03/2024 | +0.1395% | 5233.534600 | 5240.841300 | +7.306700 |
| 01/03/2024 | +0.2554% | 5220.185000 | 5233.534600 | +13.349600 |
| 29/02/2024 | -0.2119% | 5231.258300 | 5220.185000 | -11.073300 |
| 28/02/2024 | -0.2916% | 5246.534000 | 5231.258300 | -15.275700 |
| 27/02/2024 | +0.0419% | 5244.334100 | 5246.534000 | +2.199900 |
| 26/02/2024 | +0.0705% | 5240.638000 | 5244.334100 | +3.696100 |
| 23/02/2024 | +0.4535% | 5216.926900 | 5240.638000 | +23.711100 |
| 22/02/2024 | +0.6097% | 5185.216100 | 5216.926900 | +31.710800 |
| 21/02/2024 | +0.0105% | 5184.671100 | 5185.216100 | +0.545000 |
| 20/02/2024 | -0.1597% | 5192.955600 | 5184.671100 | -8.284500 |
| 19/02/2024 | -0.0173% | 5193.854700 | 5192.955600 | -0.899100 |
| 16/02/2024 | +0.4803% | 5168.968200 | 5193.854700 | +24.886500 |
| 15/02/2024 | +0.5597% | 5140.119000 | 5168.968200 | +28.849200 |
| 14/02/2024 | -0.3662% | 5158.975400 | 5140.119000 | -18.856400 |
| 13/02/2024 | -0.4777% | 5183.679100 | 5158.975400 | -24.703700 |
| 12/02/2024 | +0.3258% | 5166.820500 | 5183.679100 | +16.858600 |
| 09/02/2024 | +0.5724% | 5137.329500 | 5166.820500 | +29.491000 |
| 08/02/2024 | +0.5099% | 5111.203200 | 5137.329500 | +26.126300 |
| 07/02/2024 | +0.2411% | 5098.893700 | 5111.203200 | +12.309500 |
| 06/02/2024 | -0.1807% | 5108.114900 | 5098.893700 | -9.221200 |
| 05/02/2024 | +0.2656% | 5094.564800 | 5108.114900 | +13.550100 |
| 02/02/2024 | +0.3925% | 5074.607900 | 5094.564800 | +19.956900 |
| 01/02/2024 | +0.5683% | 5045.851300 | 5074.607900 | +28.756600 |
| 31/01/2024 | -0.0505% | 5048.399700 | 5045.851300 | -2.548400 |
| 30/01/2024 | +0.0823% | 5044.248200 | 5048.399700 | +4.151500 |
| 29/01/2024 | +0.7057% | 5008.775800 | 5044.248200 | +35.472400 |
| 26/01/2024 | +0.4100% | 4988.284100 | 5008.775800 | +20.491700 |
| 25/01/2024 | +0.0895% | 4983.819200 | 4988.284100 | +4.464900 |
| 24/01/2024 | +0.3794% | 4964.946000 | 4983.819200 | +18.873200 |
| 23/01/2024 | +0.2526% | 4952.420200 | 4964.946000 | +12.525800 |
| 22/01/2024 | +0.0240% | 4951.230100 | 4952.420200 | +1.190100 |
| 19/01/2024 | -0.2631% | 4964.273100 | 4951.230100 | -13.043000 |
| 18/01/2024 | -0.3785% | 4983.098800 | 4964.273100 | -18.825700 |
| 17/01/2024 | -0.3148% | 4998.809900 | 4983.098800 | -15.711100 |
| 16/01/2024 | +0.2063% | 4988.505600 | 4998.809900 | +10.304300 |
| 15/01/2024 | +0.3101% | 4973.058800 | 4988.505600 | +15.446800 |
| 12/01/2024 | -0.0374% | 4974.919500 | 4973.058800 | -1.860700 |
| 11/01/2024 | -0.3303% | 4991.379600 | 4974.919500 | -16.460100 |
Mostrando 401 -
500
de 1506 registros