Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0595%
Máximo
1.4636%
Mínimo
-2.1187%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.0229% | 4680.942900 | 4682.014700 | +1.071800 |
| 27/07/2022 | +0.2709% | 4668.278400 | 4680.942900 | +12.664500 |
| 26/07/2022 | -1.1715% | 4723.286800 | 4668.278400 | -55.008400 |
| 25/07/2022 | +0.5821% | 4695.870500 | 4723.286800 | +27.416300 |
| 22/07/2022 | +0.3236% | 4680.696900 | 4695.870500 | +15.173600 |
| 21/07/2022 | +0.6473% | 4650.498400 | 4680.696900 | +30.198500 |
| 20/07/2022 | -0.2874% | 4663.883300 | 4650.498400 | -13.384900 |
| 19/07/2022 | -0.0284% | 4665.207500 | 4663.883300 | -1.324200 |
| 18/07/2022 | -1.6368% | 4742.195200 | 4665.207500 | -76.987700 |
| 15/07/2022 | -2.1187% | 4843.741600 | 4742.195200 | -101.546400 |
| 14/07/2022 | +1.1642% | 4787.676200 | 4843.741600 | +56.065400 |
| 13/07/2022 | -0.0315% | 4789.183100 | 4787.676200 | -1.506900 |
| 12/07/2022 | +0.5579% | 4762.536600 | 4789.183100 | +26.646500 |
| 11/07/2022 | +0.3852% | 4744.227000 | 4762.536600 | +18.309600 |
| 08/07/2022 | +0.2903% | 4730.472400 | 4744.227000 | +13.754600 |
| 07/07/2022 | +0.0888% | 4726.272300 | 4730.472400 | +4.200100 |
| 06/07/2022 | +1.2152% | 4669.185700 | 4726.272300 | +57.086600 |
| 05/07/2022 | +0.8621% | 4629.106900 | 4669.185700 | +40.078800 |
| 04/07/2022 | -0.2142% | 4639.031700 | 4629.106900 | -9.924800 |
| 01/07/2022 | +0.2227% | 4628.709900 | 4639.031700 | +10.321800 |
| 30/06/2022 | +0.2064% | 4619.167900 | 4628.709900 | +9.542000 |
| 29/06/2022 | +0.3677% | 4602.216100 | 4619.167900 | +16.951800 |
| 28/06/2022 | -0.2766% | 4614.963000 | 4602.216100 | -12.746900 |
| 24/06/2022 | +1.4636% | 4547.910000 | 4614.963000 | +67.053000 |
| 23/06/2022 | +0.6120% | 4520.160200 | 4547.910000 | +27.749800 |
| 22/06/2022 | +0.5812% | 4493.965700 | 4520.160200 | +26.194500 |
| 20/06/2022 | +0.4335% | 4474.527700 | 4493.965700 | +19.438000 |
| 17/06/2022 | +0.2794% | 4462.044600 | 4474.527700 | +12.483100 |
| 16/06/2022 | -0.3227% | 4476.467400 | 4462.044600 | -14.422800 |
| 15/06/2022 | +0.2625% | 4464.732700 | 4476.467400 | +11.734700 |
| 14/06/2022 | -0.2537% | 4476.073200 | 4464.732700 | -11.340500 |
| 13/06/2022 | -0.2848% | 4488.837500 | 4476.073200 | -12.764300 |
| 10/06/2022 | -0.2002% | 4497.835300 | 4488.837500 | -8.997800 |
| 09/06/2022 | -0.4298% | 4517.207700 | 4497.835300 | -19.372400 |
| 08/06/2022 | -0.6001% | 4544.398900 | 4517.207700 | -27.191200 |
| 07/06/2022 | +0.6066% | 4516.916300 | 4544.398900 | +27.482600 |
| 06/06/2022 | +0.3722% | 4500.137200 | 4516.916300 | +16.779100 |
| 03/06/2022 | -0.3529% | 4516.046600 | 4500.137200 | -15.909400 |
| 02/06/2022 | -0.1867% | 4524.486400 | 4516.046600 | -8.439800 |
| 01/06/2022 | -0.2371% | 4535.225800 | 4524.486400 | -10.739400 |
| 31/05/2022 | -0.1072% | 4540.089300 | 4535.225800 | -4.863500 |
| 30/05/2022 | +0.5997% | 4512.946000 | 4540.089300 | +27.143300 |
| 27/05/2022 | +0.5573% | 4487.865300 | 4512.946000 | +25.080700 |
| 26/05/2022 | +0.2633% | 4476.065500 | 4487.865300 | +11.799800 |
| 25/05/2022 | +0.2819% | 4463.463200 | 4476.065500 | +12.602300 |
| 24/05/2022 | -0.0241% | 4464.537100 | 4463.463200 | -1.073900 |
| 23/05/2022 | +0.5324% | 4440.830500 | 4464.537100 | +23.706600 |
| 20/05/2022 | -0.0301% | 4442.169100 | 4440.830500 | -1.338600 |
| 19/05/2022 | -0.4399% | 4461.751400 | 4442.169100 | -19.582300 |
| 18/05/2022 | -0.7435% | 4495.049400 | 4461.751400 | -33.298000 |
| 17/05/2022 | +0.6331% | 4466.683200 | 4495.049400 | +28.366200 |
| 16/05/2022 | +0.0806% | 4463.084800 | 4466.683200 | +3.598400 |
| 13/05/2022 | +0.6281% | 4435.139700 | 4463.084800 | +27.945100 |
| 12/05/2022 | +0.0455% | 4433.124300 | 4435.139700 | +2.015400 |
| 11/05/2022 | -0.3441% | 4448.404000 | 4433.124300 | -15.279700 |
| 10/05/2022 | -0.2571% | 4459.855600 | 4448.404000 | -11.451600 |
| 09/05/2022 | -0.6844% | 4490.482600 | 4459.855600 | -30.627000 |
| 06/05/2022 | -1.1284% | 4541.442000 | 4490.482600 | -50.959400 |
| 05/05/2022 | -0.5365% | 4565.871000 | 4541.442000 | -24.429000 |
| 04/05/2022 | +0.5415% | 4541.214500 | 4565.871000 | +24.656500 |
| 03/05/2022 | -0.0812% | 4544.901700 | 4541.214500 | -3.687200 |
| 02/05/2022 | +0.1784% | 4536.798600 | 4544.901700 | +8.103100 |
| 29/04/2022 | -0.3459% | 4552.520100 | 4536.798600 | -15.721500 |
| 28/04/2022 | +0.9288% | 4510.431600 | 4552.520100 | +42.088500 |
| 27/04/2022 | +0.1890% | 4501.914100 | 4510.431600 | +8.517500 |
| 26/04/2022 | -0.8171% | 4538.848700 | 4501.914100 | -36.934600 |
| 25/04/2022 | +0.2290% | 4528.468000 | 4538.848700 | +10.380700 |
| 22/04/2022 | +0.1305% | 4522.563900 | 4528.468000 | +5.904100 |
| 21/04/2022 | -0.3762% | 4539.608300 | 4522.563900 | -17.044400 |
| 20/04/2022 | +0.0241% | 4538.512400 | 4539.608300 | +1.095900 |
| 19/04/2022 | +0.0642% | 4535.601800 | 4538.512400 | +2.910600 |
| 18/04/2022 | +0.0317% | 4534.163400 | 4535.601800 | +1.438400 |
| 14/04/2022 | +0.6397% | 4505.253000 | 4534.163400 | +28.910400 |
| 13/04/2022 | +0.2001% | 4496.247700 | 4505.253000 | +9.005300 |
| 12/04/2022 | -0.9687% | 4540.012300 | 4496.247700 | -43.764600 |
| 11/04/2022 | -0.2547% | 4551.588500 | 4540.012300 | -11.576200 |
| 08/04/2022 | +0.5463% | 4526.790700 | 4551.588500 | +24.797800 |
| 07/04/2022 | +0.7006% | 4495.187100 | 4526.790700 | +31.603600 |
| 06/04/2022 | +0.1601% | 4487.994100 | 4495.187100 | +7.193000 |
| 05/04/2022 | -0.0594% | 4490.659300 | 4487.994100 | -2.665200 |
| 04/04/2022 | +0.1256% | 4485.020500 | 4490.659300 | +5.638800 |
| 01/04/2022 | -0.0679% | 4488.065100 | 4485.020500 | -3.044600 |
| 31/03/2022 | -0.0249% | 4489.183700 | 4488.065100 | -1.118600 |
| 30/03/2022 | +1.0088% | 4444.126400 | 4489.183700 | +45.057300 |
| 29/03/2022 | +0.4584% | 4423.803300 | 4444.126400 | +20.323100 |
| 28/03/2022 | -0.5945% | 4450.181500 | 4423.803300 | -26.378200 |
| 25/03/2022 | -0.3077% | 4463.897500 | 4450.181500 | -13.716000 |
| 24/03/2022 | -0.0579% | 4466.481000 | 4463.897500 | -2.583500 |
| 23/03/2022 | -0.1526% | 4473.300600 | 4466.481000 | -6.819600 |
| 22/03/2022 | -0.2321% | 4483.696100 | 4473.300600 | -10.395500 |
| 21/03/2022 | -0.0171% | 4484.464200 | 4483.696100 | -0.768100 |
| 18/03/2022 | +0.7527% | 4450.837200 | 4484.464200 | +33.627000 |
| 17/03/2022 | +0.8097% | 4414.944900 | 4450.837200 | +35.892300 |
| 16/03/2022 | +0.5688% | 4389.904300 | 4414.944900 | +25.040600 |
| 15/03/2022 | +0.0550% | 4387.492500 | 4389.904300 | +2.411800 |
| 14/03/2022 | -0.2797% | 4399.782000 | 4387.492500 | -12.289500 |
| 11/03/2022 | -0.7254% | 4431.815400 | 4399.782000 | -32.033400 |
| 10/03/2022 | +0.4199% | 4413.247100 | 4431.815400 | +18.568300 |
| 09/03/2022 | +0.3431% | 4398.129600 | 4413.247100 | +15.117500 |
| 08/03/2022 | -0.3018% | 4411.422500 | 4398.129600 | -13.292900 |
Mostrando 801 -
900
de 1448 registros