Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
-0.0151%
Máximo
1.4557%
Mínimo
-1.3927%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0249% | 4610.559100 | 4611.707000 | +1.147900 |
| 23/12/2022 | +0.5268% | 4586.332900 | 4610.559100 | +24.226200 |
| 22/12/2022 | -0.7096% | 4618.991500 | 4586.332900 | -32.658600 |
| 21/12/2022 | -0.3575% | 4635.534600 | 4618.991500 | -16.543100 |
| 20/12/2022 | +0.1493% | 4628.621100 | 4635.534600 | +6.913500 |
| 19/12/2022 | +0.0157% | 4627.894200 | 4628.621100 | +0.726900 |
| 16/12/2022 | +0.2596% | 4615.893800 | 4627.894200 | +12.000400 |
| 15/12/2022 | -0.1511% | 4622.873700 | 4615.893800 | -6.979900 |
| 14/12/2022 | +0.2099% | 4613.181700 | 4622.873700 | +9.692000 |
| 13/12/2022 | +0.2563% | 4601.374200 | 4613.181700 | +11.807500 |
| 12/12/2022 | -0.1254% | 4607.148100 | 4601.374200 | -5.773900 |
| 09/12/2022 | -0.5502% | 4632.565900 | 4607.148100 | -25.417800 |
| 07/12/2022 | -0.6112% | 4660.966500 | 4632.565900 | -28.400600 |
| 06/12/2022 | -0.5101% | 4684.803200 | 4660.966500 | -23.836700 |
| 05/12/2022 | +0.0397% | 4682.943200 | 4684.803200 | +1.860000 |
| 02/12/2022 | +0.0022% | 4682.840500 | 4682.943200 | +0.102700 |
| 01/12/2022 | +0.1396% | 4676.308800 | 4682.840500 | +6.531700 |
| 30/11/2022 | -0.0289% | 4677.660000 | 4676.308800 | -1.351200 |
| 29/11/2022 | -0.2479% | 4689.272200 | 4677.660000 | -11.612200 |
| 28/11/2022 | -0.2620% | 4701.576500 | 4689.272200 | -12.304300 |
| 25/11/2022 | -0.0624% | 4704.511900 | 4701.576500 | -2.935400 |
| 24/11/2022 | -0.3111% | 4719.168300 | 4704.511900 | -14.656400 |
| 23/11/2022 | -0.4205% | 4739.052200 | 4719.168300 | -19.883900 |
| 22/11/2022 | -0.4487% | 4760.362200 | 4739.052200 | -21.310000 |
| 21/11/2022 | +1.0930% | 4708.614200 | 4760.362200 | +51.748000 |
| 18/11/2022 | +0.5800% | 4681.381700 | 4708.614200 | +27.232500 |
| 17/11/2022 | +0.6695% | 4650.145200 | 4681.381700 | +31.236500 |
| 16/11/2022 | +0.0892% | 4645.997100 | 4650.145200 | +4.148100 |
| 15/11/2022 | +0.2672% | 4633.598600 | 4645.997100 | +12.398500 |
| 14/11/2022 | +0.7211% | 4600.306500 | 4633.598600 | +33.292100 |
| 11/11/2022 | +0.6381% | 4571.045200 | 4600.306500 | +29.261300 |
| 10/11/2022 | +0.2995% | 4557.374300 | 4571.045200 | +13.670900 |
| 09/11/2022 | -0.2268% | 4567.721700 | 4557.374300 | -10.347400 |
| 08/11/2022 | +0.0014% | 4567.659200 | 4567.721700 | +0.062500 |
| 07/11/2022 | -0.2252% | 4577.957800 | 4567.659200 | -10.298600 |
| 04/11/2022 | -0.0191% | 4578.830300 | 4577.957800 | -0.872500 |
| 03/11/2022 | +0.2045% | 4569.478200 | 4578.830300 | +9.352100 |
| 02/11/2022 | +0.3930% | 4551.557400 | 4569.478200 | +17.920800 |
| 28/10/2022 | -0.3891% | 4569.301200 | 4551.557400 | -17.743800 |
| 27/10/2022 | -0.1318% | 4575.327800 | 4569.301200 | -6.026600 |
| 26/10/2022 | -0.5264% | 4599.475600 | 4575.327800 | -24.147800 |
| 25/10/2022 | -0.1747% | 4607.518600 | 4599.475600 | -8.043000 |
| 24/10/2022 | +0.0139% | 4606.880100 | 4607.518600 | +0.638500 |
| 21/10/2022 | +0.5738% | 4580.523600 | 4606.880100 | +26.356500 |
| 20/10/2022 | -0.3414% | 4596.189200 | 4580.523600 | -15.665600 |
| 19/10/2022 | -0.2128% | 4605.981600 | 4596.189200 | -9.792400 |
| 18/10/2022 | +0.5202% | 4582.083700 | 4605.981600 | +23.897900 |
| 17/10/2022 | +1.4557% | 4515.865400 | 4582.083700 | +66.218300 |
| 14/10/2022 | +0.2446% | 4504.833900 | 4515.865400 | +11.031500 |
| 13/10/2022 | +0.7516% | 4471.100800 | 4504.833900 | +33.733100 |
| 12/10/2022 | -0.2214% | 4481.010100 | 4471.100800 | -9.909300 |
| 11/10/2022 | -1.3927% | 4543.854300 | 4481.010100 | -62.844200 |
| 07/10/2022 | -0.6918% | 4575.396200 | 4543.854300 | -31.541900 |
| 06/10/2022 | -0.1947% | 4584.315400 | 4575.396200 | -8.919200 |
| 05/10/2022 | +0.5498% | 4559.180700 | 4584.315400 | +25.134700 |
| 04/10/2022 | -0.0171% | 4559.959900 | 4559.180700 | -0.779200 |
| 03/10/2022 | +0.3675% | 4543.233900 | 4559.959900 | +16.726000 |
| 30/09/2022 | -0.1877% | 4551.770800 | 4543.233900 | -8.536900 |
| 29/09/2022 | -0.6142% | 4579.814700 | 4551.770800 | -28.043900 |
| 28/09/2022 | -0.7925% | 4616.252900 | 4579.814700 | -36.438200 |
| 27/09/2022 | -0.5156% | 4640.114300 | 4616.252900 | -23.861400 |
| 26/09/2022 | +0.2103% | 4630.367900 | 4640.114300 | +9.746400 |
| 23/09/2022 | -0.0650% | 4633.378700 | 4630.367900 | -3.010800 |
| 22/09/2022 | -0.5067% | 4656.914900 | 4633.378700 | -23.536200 |
| 21/09/2022 | +0.1401% | 4650.395800 | 4656.914900 | +6.519100 |
| 20/09/2022 | -0.3663% | 4667.459700 | 4650.395800 | -17.063900 |
| 15/09/2022 | -0.1344% | 4673.739200 | 4667.459700 | -6.279500 |
| 14/09/2022 | +0.2828% | 4660.542500 | 4673.739200 | +13.196700 |
| 13/09/2022 | -0.1623% | 4668.111500 | 4660.542500 | -7.569000 |
| 12/09/2022 | +1.0167% | 4620.892500 | 4668.111500 | +47.219000 |
| 09/09/2022 | +0.8671% | 4580.997300 | 4620.892500 | +39.895200 |
| 08/09/2022 | -0.1089% | 4585.989900 | 4580.997300 | -4.992600 |
| 07/09/2022 | -0.3145% | 4600.435200 | 4585.989900 | -14.445300 |
| 06/09/2022 | +0.4740% | 4578.680700 | 4600.435200 | +21.754500 |
| 05/09/2022 | -0.5149% | 4602.316900 | 4578.680700 | -23.636200 |
| 02/09/2022 | -0.1556% | 4609.484400 | 4602.316900 | -7.167500 |
| 01/09/2022 | -0.2720% | 4622.040500 | 4609.484400 | -12.556100 |
| 31/08/2022 | +0.5907% | 4594.820000 | 4622.040500 | +27.220500 |
| 30/08/2022 | -0.7296% | 4628.467000 | 4594.820000 | -33.647000 |
| 29/08/2022 | -0.7648% | 4663.999200 | 4628.467000 | -35.532200 |
| 26/08/2022 | -0.6200% | 4693.004100 | 4663.999200 | -29.004900 |
| 25/08/2022 | +0.2232% | 4682.541100 | 4693.004100 | +10.463000 |
| 24/08/2022 | -0.4643% | 4704.334100 | 4682.541100 | -21.793000 |
| 23/08/2022 | -0.9894% | 4751.111900 | 4704.334100 | -46.777800 |
| 22/08/2022 | -0.6587% | 4782.512600 | 4751.111900 | -31.400700 |
| 19/08/2022 | +0.7997% | 4744.417100 | 4782.512600 | +38.095500 |
| 18/08/2022 | +0.7735% | 4707.862300 | 4744.417100 | +36.554800 |
| 17/08/2022 | +0.3684% | 4690.549200 | 4707.862300 | +17.313100 |
| 16/08/2022 | -0.0045% | 4690.759400 | 4690.549200 | -0.210200 |
| 12/08/2022 | +0.3367% | 4674.992800 | 4690.759400 | +15.766600 |
| 11/08/2022 | -0.0929% | 4679.335600 | 4674.992800 | -4.342800 |
| 10/08/2022 | -0.1296% | 4685.405900 | 4679.335600 | -6.070300 |
| 09/08/2022 | -0.4363% | 4705.890800 | 4685.405900 | -20.484900 |
| 08/08/2022 | -0.1901% | 4714.846100 | 4705.890800 | -8.955300 |
| 05/08/2022 | +0.5571% | 4688.651100 | 4714.846100 | +26.195000 |
| 04/08/2022 | +0.1121% | 4683.398200 | 4688.651100 | +5.252900 |
| 03/08/2022 | +0.4973% | 4660.163200 | 4683.398200 | +23.235000 |
| 02/08/2022 | +0.0086% | 4659.760900 | 4660.163200 | +0.402300 |
| 01/08/2022 | -0.4536% | 4680.944600 | 4659.760900 | -21.183700 |
| 29/07/2022 | -0.0229% | 4682.014700 | 4680.944600 | -1.070100 |
Mostrando 701 -
800
de 1448 registros