Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
-0.0350%
Máximo
1.2101%
Mínimo
-1.3908%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.6261% | 4155.865000 | 4129.926500 | -25.938500 |
| 09/03/2020 | -1.3908% | 4214.069000 | 4155.865000 | -58.204000 |
| 06/03/2020 | -0.5246% | 4236.235500 | 4214.069000 | -22.166500 |
| 05/03/2020 | +0.3046% | 4223.352100 | 4236.235500 | +12.883400 |
| 04/03/2020 | +1.2101% | 4172.552400 | 4223.352100 | +50.799700 |
| 03/03/2020 | -0.4420% | 4191.036900 | 4172.552400 | -18.484500 |
| 02/03/2020 | +0.8436% | 4155.828900 | 4191.036900 | +35.208000 |
| 28/02/2020 | -0.9063% | 4193.665400 | 4155.828900 | -37.836500 |
| 27/02/2020 | -0.7422% | 4224.905300 | 4193.665400 | -31.239900 |
| 26/02/2020 | -0.4450% | 4243.749000 | 4224.905300 | -18.843700 |
| 25/02/2020 | -0.8446% | 4279.741800 | 4243.749000 | -35.992800 |
| 24/02/2020 | -1.0038% | 4322.917700 | 4279.741800 | -43.175900 |
| 21/02/2020 | -0.1146% | 4327.874200 | 4322.917700 | -4.956500 |
| 20/02/2020 | +0.0966% | 4323.696200 | 4327.874200 | +4.178000 |
| 19/02/2020 | +0.0810% | 4320.195000 | 4323.696200 | +3.501200 |
| 18/02/2020 | -0.0761% | 4323.483800 | 4320.195000 | -3.288800 |
| 17/02/2020 | -0.0381% | 4325.130700 | 4323.483800 | -1.646900 |
| 14/02/2020 | -0.1870% | 4333.226900 | 4325.130700 | -8.096200 |
| 13/02/2020 | +0.3474% | 4318.197900 | 4333.226900 | +15.029000 |
| 12/02/2020 | +0.0322% | 4316.807600 | 4318.197900 | +1.390300 |
| 11/02/2020 | +0.1148% | 4311.852800 | 4316.807600 | +4.954800 |
| 10/02/2020 | +0.3821% | 4295.408600 | 4311.852800 | +16.444200 |
| 07/02/2020 | +0.4053% | 4278.032600 | 4295.408600 | +17.376000 |
| 06/02/2020 | +0.3375% | 4263.620700 | 4278.032600 | +14.411900 |
| 05/02/2020 | +0.0617% | 4260.989800 | 4263.620700 | +2.630900 |
| 04/02/2020 | +0.1389% | 4255.074700 | 4260.989800 | +5.915100 |
| 03/02/2020 | -0.3875% | 4271.593500 | 4255.074700 | -16.518800 |
| 31/01/2020 | -0.4254% | 4289.805200 | 4271.593500 | -18.211700 |
| 30/01/2020 | +0.3393% | 4275.274700 | 4289.805200 | +14.530500 |
| 29/01/2020 | -0.0498% | 4277.402300 | 4275.274700 | -2.127600 |
| 28/01/2020 | +0.2002% | 4268.849600 | 4277.402300 | +8.552700 |
| 27/01/2020 | +0.0295% | 4267.590300 | 4268.849600 | +1.259300 |
| 24/01/2020 | +0.0382% | 4265.960600 | 4267.590300 | +1.629700 |
| 23/01/2020 | -0.2024% | 4274.602100 | 4265.960600 | -8.641500 |
| 22/01/2020 | +0.2315% | 4264.716800 | 4274.602100 | +9.885300 |
| 21/01/2020 | -0.4919% | 4285.745700 | 4264.716800 | -21.028900 |
| 20/01/2020 | -0.0726% | 4288.856900 | 4285.745700 | -3.111200 |
| 17/01/2020 | +0.1229% | 4283.589600 | 4288.856900 | +5.267300 |
| 16/01/2020 | +0.3435% | 4268.900600 | 4283.589600 | +14.689000 |
| 15/01/2020 | -0.0913% | 4272.801400 | 4268.900600 | -3.900800 |
| 14/01/2020 | -0.3821% | 4289.156900 | 4272.801400 | -16.355500 |
| 13/01/2020 | +0.7642% | 4256.502000 | 4289.156900 | +32.654900 |
| 10/01/2020 | +0.5555% | 4232.924100 | 4256.502000 | +23.577900 |
| 09/01/2020 | +0.0832% | 4229.402100 | 4232.924100 | +3.522000 |
| 08/01/2020 | -0.3547% | 4244.428600 | 4229.402100 | -15.026500 |
| 07/01/2020 | +0.0752% | 4241.237700 | 4244.428600 | +3.190900 |
| 06/01/2020 | +0.7853% | 4208.061200 | 4241.237700 | +33.176500 |
| 03/01/2020 | +0.1960% | 4199.820800 | 4208.061200 | +8.240400 |
Mostrando 1401 -
1448
de 1448 registros