Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0810%
Máximo
0.7402%
Mínimo
-0.9345%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0058% | 6198.086300 | 6198.447600 | +0.361300 |
| 22/10/2025 | -0.2702% | 6214.855800 | 6198.086300 | -16.769500 |
| 21/10/2025 | -0.1261% | 6222.694600 | 6214.855800 | -7.838800 |
| 20/10/2025 | +0.0636% | 6218.740800 | 6222.694600 | +3.953800 |
| 17/10/2025 | +0.2764% | 6201.576700 | 6218.740800 | +17.164100 |
| 16/10/2025 | -0.0771% | 6206.357400 | 6201.576700 | -4.780700 |
| 15/10/2025 | +0.1132% | 6199.333800 | 6206.357400 | +7.023600 |
| 14/10/2025 | +0.5133% | 6167.594100 | 6199.333800 | +31.739700 |
| 13/10/2025 | +0.4450% | 6140.209700 | 6167.594100 | +27.384400 |
| 10/10/2025 | -0.6519% | 6180.371500 | 6140.209700 | -40.161800 |
| 09/10/2025 | -0.2598% | 6196.448900 | 6180.371500 | -16.077400 |
| 08/10/2025 | -0.1927% | 6208.401000 | 6196.448900 | -11.952100 |
| 07/10/2025 | -0.1948% | 6220.509300 | 6208.401000 | -12.108300 |
| 06/10/2025 | +0.0379% | 6218.149700 | 6220.509300 | +2.359600 |
| 03/10/2025 | +0.1585% | 6208.304300 | 6218.149700 | +9.845400 |
| 02/10/2025 | +0.2230% | 6194.476500 | 6208.304300 | +13.827800 |
| 01/10/2025 | -0.0865% | 6199.837100 | 6194.476500 | -5.360600 |
| 30/09/2025 | +0.1779% | 6188.815000 | 6199.837100 | +11.022100 |
| 29/09/2025 | +0.2771% | 6171.689500 | 6188.815000 | +17.125500 |
| 26/09/2025 | +0.0933% | 6165.936100 | 6171.689500 | +5.753400 |
| 25/09/2025 | -0.1127% | 6172.891500 | 6165.936100 | -6.955400 |
| 24/09/2025 | -0.1093% | 6179.639100 | 6172.891500 | -6.747600 |
| 23/09/2025 | -0.0721% | 6184.095900 | 6179.639100 | -4.456800 |
| 22/09/2025 | +0.5619% | 6149.442800 | 6184.095900 | +34.653100 |
| 16/09/2025 | -0.0538% | 6152.754200 | 6149.442800 | -3.311400 |
| 15/09/2025 | +0.1480% | 6143.653600 | 6152.754200 | +9.100600 |
| 12/09/2025 | -0.1263% | 6151.419800 | 6143.653600 | -7.766200 |
| 11/09/2025 | +0.1640% | 6141.339300 | 6151.419800 | +10.080500 |
| 10/09/2025 | -0.0682% | 6145.528600 | 6141.339300 | -4.189300 |
| 09/09/2025 | +0.1360% | 6137.175500 | 6145.528600 | +8.353100 |
| 08/09/2025 | +0.2401% | 6122.460300 | 6137.175500 | +14.715200 |
| 05/09/2025 | -0.0843% | 6127.621700 | 6122.460300 | -5.161400 |
| 04/09/2025 | +0.4075% | 6102.705500 | 6127.621700 | +24.916200 |
| 03/09/2025 | -0.0695% | 6106.950800 | 6102.705500 | -4.245300 |
| 02/09/2025 | +0.1478% | 6097.932800 | 6106.950800 | +9.018000 |
| 01/09/2025 | +0.1900% | 6086.359400 | 6097.932800 | +11.573400 |
| 29/08/2025 | -0.2409% | 6101.039700 | 6086.359400 | -14.680300 |
| 28/08/2025 | +0.0830% | 6095.977800 | 6101.039700 | +5.061900 |
| 27/08/2025 | +0.2283% | 6082.076100 | 6095.977800 | +13.901700 |
| 26/08/2025 | -0.0189% | 6083.224800 | 6082.076100 | -1.148700 |
| 25/08/2025 | +0.4701% | 6054.693000 | 6083.224800 | +28.531800 |
| 21/08/2025 | +0.1272% | 6046.996400 | 6054.693000 | +7.696600 |
| 20/08/2025 | -0.1126% | 6053.809400 | 6046.996400 | -6.813000 |
| 19/08/2025 | -0.4536% | 6081.334300 | 6053.809400 | -27.524900 |
| 18/08/2025 | +0.5783% | 6046.266700 | 6081.334300 | +35.067600 |
| 13/08/2025 | +0.0341% | 6044.203800 | 6046.266700 | +2.062900 |
| 12/08/2025 | -0.0457% | 6046.966900 | 6044.203800 | -2.763100 |
| 11/08/2025 | +0.2684% | 6030.757500 | 6046.966900 | +16.209400 |
| 08/08/2025 | +0.1119% | 6024.014100 | 6030.757500 | +6.743400 |
| 07/08/2025 | +0.1363% | 6015.807000 | 6024.014100 | +8.207100 |
| 06/08/2025 | +0.7402% | 5971.441800 | 6015.807000 | +44.365200 |
| 05/08/2025 | +0.1421% | 5962.960500 | 5971.441800 | +8.481300 |
| 04/08/2025 | +0.3745% | 5940.670500 | 5962.960500 | +22.290000 |
| 01/08/2025 | -0.9345% | 5996.443800 | 5940.670500 | -55.773300 |
| 31/07/2025 | -0.0888% | 6001.768600 | 5996.443800 | -5.324800 |
| 30/07/2025 | +0.2661% | 5985.818200 | 6001.768600 | +15.950400 |
| 29/07/2025 | +0.0337% | 5983.800200 | 5985.818200 | +2.018000 |
| 28/07/2025 | +0.3400% | 5963.490300 | 5983.800200 | +20.309900 |
| 25/07/2025 | +0.4049% | 5939.394500 | 5963.490300 | +24.095800 |
| 24/07/2025 | +0.2602% | 5923.961800 | 5939.394500 | +15.432700 |
| 23/07/2025 | +0.1158% | 5917.103100 | 5923.961800 | +6.858700 |
| 22/07/2025 | -0.0874% | 5922.274300 | 5917.103100 | -5.171200 |
| 21/07/2025 | -0.0971% | 5928.028200 | 5922.274300 | -5.753900 |
| 18/07/2025 | -0.2297% | 5941.663300 | 5928.028200 | -13.635100 |
| 17/07/2025 | +0.3257% | 5922.340600 | 5941.663300 | +19.322700 |
| 15/07/2025 | -0.1614% | 5931.909400 | 5922.340600 | -9.568800 |
| 14/07/2025 | +0.4732% | 5903.906200 | 5931.909400 | +28.003200 |
| 11/07/2025 | +0.0741% | 5899.535000 | 5903.906200 | +4.371200 |
| 10/07/2025 | +0.2168% | 5886.757000 | 5899.535000 | +12.778000 |
| 09/07/2025 | +0.2914% | 5869.630500 | 5886.757000 | +17.126500 |
| 08/07/2025 | +0.2337% | 5855.931700 | 5869.630500 | +13.698800 |
| 07/07/2025 | +0.1341% | 5848.081800 | 5855.931700 | +7.849900 |
| 04/07/2025 | +0.1679% | 5838.271200 | 5848.081800 | +9.810600 |
| 03/07/2025 | +0.2846% | 5821.677700 | 5838.271200 | +16.593500 |
| 02/07/2025 | +0.1876% | 5810.763700 | 5821.677700 | +10.914000 |
| 01/07/2025 | -0.4026% | 5834.202200 | 5810.763700 | -23.438500 |
| 30/06/2025 | +0.1245% | 5826.945600 | 5834.202200 | +7.256600 |
| 27/06/2025 | +0.4666% | 5799.820400 | 5826.945600 | +27.125200 |
| 26/06/2025 | -0.0796% | 5804.437500 | 5799.820400 | -4.617100 |
| 25/06/2025 | +0.1075% | 5798.200800 | 5804.437500 | +6.236700 |
| 24/06/2025 | +0.0579% | 5794.845400 | 5798.200800 | +3.355400 |
| 23/06/2025 | +0.2539% | 5780.148300 | 5794.845400 | +14.697100 |
| 19/06/2025 | -0.0077% | 5780.591800 | 5780.148300 | -0.443500 |
| 18/06/2025 | +0.1040% | 5774.584000 | 5780.591800 | +6.007800 |
| 17/06/2025 | -0.0849% | 5779.486300 | 5774.584000 | -4.902300 |
| 16/06/2025 | -0.0459% | 5782.139300 | 5779.486300 | -2.653000 |
| 13/06/2025 | +0.0300% | 5780.405400 | 5782.139300 | +1.733900 |
| 12/06/2025 | -0.2625% | 5795.600700 | 5780.405400 | -15.195300 |
| 11/06/2025 | +0.2354% | 5781.975300 | 5795.600700 | +13.625400 |
| 10/06/2025 | +0.2566% | 5767.159400 | 5781.975300 | +14.815900 |
| 09/06/2025 | +0.2240% | 5754.256300 | 5767.159400 | +12.903100 |
| 06/06/2025 | +0.3083% | 5736.544600 | 5754.256300 | +17.711700 |
| 05/06/2025 | -0.2392% | 5750.282800 | 5736.544600 | -13.738200 |
| 04/06/2025 | +0.0268% | 5748.740100 | 5750.282800 | +1.542700 |
| 03/06/2025 | +0.4142% | 5724.977600 | 5748.740100 | +23.762500 |
| 02/06/2025 | +0.1066% | 5718.876900 | 5724.977600 | +6.100700 |
| 30/05/2025 | -0.0752% | 5723.176700 | 5718.876900 | -4.299800 |
| 29/05/2025 | -0.1123% | 5729.605400 | 5723.176700 | -6.428700 |
| 28/05/2025 | -0.0394% | 5731.864700 | 5729.605400 | -2.259300 |
| 27/05/2025 | +0.2738% | 5716.194100 | 5731.864700 | +15.670600 |
Mostrando 1 -
100
de 1448 registros