Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0091%
Máximo
0.9974%
Mínimo
-1.0867%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.2169% | 5310.424700 | 5298.919800 | -11.504900 |
| 01/08/2024 | -0.5117% | 5337.670300 | 5310.424700 | -27.245600 |
| 31/07/2024 | -0.0285% | 5339.191500 | 5337.670300 | -1.521200 |
| 30/07/2024 | -0.1349% | 5346.398000 | 5339.191500 | -7.206500 |
| 29/07/2024 | +0.4765% | 5320.981500 | 5346.398000 | +25.416500 |
| 26/07/2024 | +0.3021% | 5304.929000 | 5320.981500 | +16.052500 |
| 25/07/2024 | -0.3458% | 5323.303500 | 5304.929000 | -18.374500 |
| 24/07/2024 | -0.5013% | 5350.055600 | 5323.303500 | -26.752100 |
| 23/07/2024 | -0.2239% | 5362.050100 | 5350.055600 | -11.994500 |
| 22/07/2024 | +0.4723% | 5336.784600 | 5362.050100 | +25.265500 |
| 19/07/2024 | -0.0972% | 5341.975500 | 5336.784600 | -5.190900 |
| 18/07/2024 | +0.5218% | 5314.175700 | 5341.975500 | +27.799800 |
| 17/07/2024 | +0.2483% | 5300.996800 | 5314.175700 | +13.178900 |
| 15/07/2024 | +0.1151% | 5294.899100 | 5300.996800 | +6.097700 |
| 12/07/2024 | +0.3510% | 5276.345600 | 5294.899100 | +18.553500 |
| 11/07/2024 | -0.2667% | 5290.438900 | 5276.345600 | -14.093300 |
| 10/07/2024 | -0.4168% | 5312.536500 | 5290.438900 | -22.097600 |
| 09/07/2024 | -0.2773% | 5327.286100 | 5312.536500 | -14.749600 |
| 08/07/2024 | +0.5116% | 5300.099100 | 5327.286100 | +27.187000 |
| 05/07/2024 | -0.0472% | 5302.600700 | 5300.099100 | -2.501600 |
| 04/07/2024 | -0.0824% | 5306.970300 | 5302.600700 | -4.369600 |
| 03/07/2024 | +0.1781% | 5297.526100 | 5306.970300 | +9.444200 |
| 02/07/2024 | +0.2554% | 5284.011700 | 5297.526100 | +13.514400 |
| 01/07/2024 | -0.0634% | 5287.362900 | 5284.011700 | -3.351200 |
| 28/06/2024 | -0.4065% | 5308.900100 | 5287.362900 | -21.537200 |
| 27/06/2024 | +0.1333% | 5301.827700 | 5308.900100 | +7.072400 |
| 26/06/2024 | +0.3172% | 5285.036700 | 5301.827700 | +16.791000 |
| 25/06/2024 | +0.0160% | 5284.189300 | 5285.036700 | +0.847400 |
| 24/06/2024 | +0.2220% | 5272.473800 | 5284.189300 | +11.715500 |
| 21/06/2024 | +0.1678% | 5263.634500 | 5272.473800 | +8.839300 |
| 19/06/2024 | -0.2167% | 5275.055800 | 5263.634500 | -11.421300 |
| 18/06/2024 | +0.0112% | 5274.465500 | 5275.055800 | +0.590300 |
| 17/06/2024 | +0.5331% | 5246.422100 | 5274.465500 | +28.043400 |
| 14/06/2024 | +0.3626% | 5227.435000 | 5246.422100 | +18.987100 |
| 13/06/2024 | +0.1456% | 5219.827400 | 5227.435000 | +7.607600 |
| 12/06/2024 | -0.2066% | 5230.622300 | 5219.827400 | -10.794900 |
| 11/06/2024 | -0.2013% | 5241.164600 | 5230.622300 | -10.542300 |
| 10/06/2024 | +0.3352% | 5223.623600 | 5241.164600 | +17.541000 |
| 07/06/2024 | +0.0912% | 5218.863000 | 5223.623600 | +4.760600 |
| 06/06/2024 | +0.3222% | 5202.072700 | 5218.863000 | +16.790300 |
| 05/06/2024 | +0.4869% | 5176.807400 | 5202.072700 | +25.265300 |
| 04/06/2024 | -0.1218% | 5183.117800 | 5176.807400 | -6.310400 |
| 03/06/2024 | -0.3197% | 5199.715100 | 5183.117800 | -16.597300 |
| 31/05/2024 | +0.1217% | 5193.393100 | 5199.715100 | +6.322000 |
| 30/05/2024 | +0.2743% | 5179.169400 | 5193.393100 | +14.223700 |
| 29/05/2024 | -0.0093% | 5179.648900 | 5179.169400 | -0.479500 |
| 28/05/2024 | -0.1637% | 5188.137400 | 5179.648900 | -8.488500 |
| 27/05/2024 | -0.0170% | 5189.021000 | 5188.137400 | -0.883600 |
| 24/05/2024 | -0.1722% | 5197.963700 | 5189.021000 | -8.942700 |
| 23/05/2024 | -0.0132% | 5198.647700 | 5197.963700 | -0.684000 |
| 22/05/2024 | +0.6958% | 5162.603400 | 5198.647700 | +36.044300 |
| 20/05/2024 | -0.3638% | 5181.421300 | 5162.603400 | -18.817900 |
| 17/05/2024 | -0.1309% | 5188.208000 | 5181.421300 | -6.786700 |
| 16/05/2024 | -0.4059% | 5209.309900 | 5188.208000 | -21.101900 |
| 15/05/2024 | +0.0231% | 5208.104500 | 5209.309900 | +1.205400 |
| 14/05/2024 | -0.0611% | 5211.285300 | 5208.104500 | -3.180800 |
| 13/05/2024 | +0.1036% | 5205.888100 | 5211.285300 | +5.397200 |
| 10/05/2024 | -0.4041% | 5226.965700 | 5205.888100 | -21.077600 |
| 09/05/2024 | -0.1543% | 5235.038400 | 5226.965700 | -8.072700 |
| 08/05/2024 | +0.1802% | 5225.612500 | 5235.038400 | +9.425900 |
| 07/05/2024 | +0.4122% | 5204.117900 | 5225.612500 | +21.494600 |
| 06/05/2024 | -0.1337% | 5211.080600 | 5204.117900 | -6.962700 |
| 03/05/2024 | -0.1408% | 5218.423100 | 5211.080600 | -7.342500 |
| 02/05/2024 | +0.2849% | 5203.575800 | 5218.423100 | +14.847300 |
| 30/04/2024 | +0.0934% | 5198.715700 | 5203.575800 | +4.860100 |
| 29/04/2024 | +0.3041% | 5182.928500 | 5198.715700 | +15.787200 |
| 26/04/2024 | +0.4460% | 5159.865600 | 5182.928500 | +23.062900 |
| 25/04/2024 | -0.5585% | 5188.762800 | 5159.865600 | -28.897200 |
| 24/04/2024 | +0.1224% | 5182.414300 | 5188.762800 | +6.348500 |
| 23/04/2024 | +0.3972% | 5161.870600 | 5182.414300 | +20.543700 |
| 22/04/2024 | +0.1614% | 5153.546200 | 5161.870600 | +8.324400 |
| 19/04/2024 | -0.7421% | 5191.930400 | 5153.546200 | -38.384200 |
| 18/04/2024 | -0.3876% | 5212.095500 | 5191.930400 | -20.165100 |
| 17/04/2024 | -0.5605% | 5241.392200 | 5212.095500 | -29.296700 |
| 16/04/2024 | -0.2002% | 5251.896100 | 5241.392200 | -10.503900 |
| 15/04/2024 | +0.1186% | 5245.669600 | 5251.896100 | +6.226500 |
| 12/04/2024 | -0.3031% | 5261.595800 | 5245.669600 | -15.926200 |
| 11/04/2024 | +0.2239% | 5249.826000 | 5261.595800 | +11.769800 |
| 10/04/2024 | +0.2227% | 5238.149300 | 5249.826000 | +11.676700 |
| 09/04/2024 | -0.0721% | 5241.926100 | 5238.149300 | -3.776800 |
| 08/04/2024 | +0.0474% | 5239.442700 | 5241.926100 | +2.483400 |
| 05/04/2024 | +0.2571% | 5225.989800 | 5239.442700 | +13.452900 |
| 04/04/2024 | -1.0867% | 5283.092700 | 5225.989800 | -57.102900 |
| 03/04/2024 | -0.7200% | 5321.269800 | 5283.092700 | -38.177100 |
| 02/04/2024 | -0.2711% | 5335.713200 | 5321.269800 | -14.443400 |
| 01/04/2024 | -0.0375% | 5337.715100 | 5335.713200 | -2.001900 |
| 28/03/2024 | +0.0857% | 5333.143500 | 5337.715100 | +4.571600 |
| 27/03/2024 | +0.3648% | 5313.724500 | 5333.143500 | +19.419000 |
| 26/03/2024 | +0.1874% | 5303.775500 | 5313.724500 | +9.949000 |
| 25/03/2024 | -0.1424% | 5311.335900 | 5303.775500 | -7.560400 |
| 22/03/2024 | +0.3083% | 5294.984200 | 5311.335900 | +16.351700 |
| 21/03/2024 | +0.0040% | 5294.774600 | 5294.984200 | +0.209600 |
| 20/03/2024 | +0.9974% | 5242.224600 | 5294.774600 | +52.550000 |
| 19/03/2024 | +0.7187% | 5204.686300 | 5242.224600 | +37.538300 |
| 18/03/2024 | +0.2288% | 5192.791000 | 5204.686300 | +11.895300 |
| 15/03/2024 | -0.3980% | 5213.497400 | 5192.791000 | -20.706400 |
| 14/03/2024 | -0.3431% | 5231.413700 | 5213.497400 | -17.916300 |
| 13/03/2024 | -0.7180% | 5269.112800 | 5231.413700 | -37.699100 |
| 12/03/2024 | +0.2566% | 5255.608900 | 5269.112800 | +13.503900 |
| 11/03/2024 | +0.0905% | 5250.856800 | 5255.608900 | +4.752100 |
Mostrando 301 -
400
de 1448 registros