Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0593%
Máximo
0.8224%
Mínimo
-0.6944%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0702% | 5495.773300 | 5499.633700 | +3.860400 |
| 28/10/2024 | -0.1603% | 5504.592300 | 5495.773300 | -8.819000 |
| 25/10/2024 | +0.2627% | 5490.150400 | 5504.592300 | +14.441900 |
| 24/10/2024 | -0.0959% | 5495.420000 | 5490.150400 | -5.269600 |
| 23/10/2024 | -0.3020% | 5512.042100 | 5495.420000 | -16.622100 |
| 22/10/2024 | -0.4515% | 5536.982800 | 5512.042100 | -24.940700 |
| 21/10/2024 | +0.1788% | 5527.094000 | 5536.982800 | +9.888800 |
| 18/10/2024 | +0.2917% | 5510.996500 | 5527.094000 | +16.097500 |
| 17/10/2024 | +0.2609% | 5496.636200 | 5510.996500 | +14.360300 |
| 16/10/2024 | +0.2901% | 5480.712400 | 5496.636200 | +15.923800 |
| 15/10/2024 | +0.0732% | 5476.699500 | 5480.712400 | +4.012900 |
| 14/10/2024 | +0.2796% | 5461.406700 | 5476.699500 | +15.292800 |
| 11/10/2024 | -0.0952% | 5466.610300 | 5461.406700 | -5.203600 |
| 10/10/2024 | -0.2043% | 5477.792600 | 5466.610300 | -11.182300 |
| 09/10/2024 | +0.0943% | 5472.631500 | 5477.792600 | +5.161100 |
| 08/10/2024 | +0.1878% | 5462.362800 | 5472.631500 | +10.268700 |
| 07/10/2024 | -0.0126% | 5463.052900 | 5462.362800 | -0.690100 |
| 04/10/2024 | +0.4129% | 5440.543700 | 5463.052900 | +22.509200 |
| 03/10/2024 | +0.2311% | 5427.986900 | 5440.543700 | +12.556800 |
| 02/10/2024 | +0.3464% | 5409.219000 | 5427.986900 | +18.767900 |
| 01/10/2024 | +0.0048% | 5408.961400 | 5409.219000 | +0.257600 |
| 30/09/2024 | -0.0133% | 5409.680800 | 5408.961400 | -0.719400 |
| 27/09/2024 | -0.0762% | 5413.803000 | 5409.680800 | -4.122200 |
| 26/09/2024 | -0.0337% | 5415.627000 | 5413.803000 | -1.824000 |
| 25/09/2024 | -0.0275% | 5417.116600 | 5415.627000 | -1.489600 |
| 24/09/2024 | -0.1937% | 5427.617900 | 5417.116600 | -10.501300 |
| 23/09/2024 | +0.3625% | 5407.980700 | 5427.617900 | +19.637200 |
| 17/09/2024 | +0.2795% | 5392.885800 | 5407.980700 | +15.094900 |
| 16/09/2024 | +0.0232% | 5391.636100 | 5392.885800 | +1.249700 |
| 13/09/2024 | -0.0902% | 5396.502000 | 5391.636100 | -4.865900 |
| 12/09/2024 | -0.0387% | 5398.589100 | 5396.502000 | -2.087100 |
| 11/09/2024 | +0.0525% | 5395.756300 | 5398.589100 | +2.832800 |
| 10/09/2024 | +0.2130% | 5384.275400 | 5395.756300 | +11.480900 |
| 09/09/2024 | +0.4046% | 5362.534200 | 5384.275400 | +21.741200 |
| 06/09/2024 | -0.4584% | 5387.173100 | 5362.534200 | -24.638900 |
| 05/09/2024 | +0.1616% | 5378.475600 | 5387.173100 | +8.697500 |
| 04/09/2024 | +0.4648% | 5353.536000 | 5378.475600 | +24.939600 |
| 03/09/2024 | -0.0645% | 5356.991100 | 5353.536000 | -3.455100 |
| 02/09/2024 | +0.0986% | 5351.714100 | 5356.991100 | +5.277000 |
| 30/08/2024 | -0.0098% | 5352.238200 | 5351.714100 | -0.524100 |
| 29/08/2024 | +0.3679% | 5332.581800 | 5352.238200 | +19.656400 |
| 28/08/2024 | +0.0787% | 5328.384800 | 5332.581800 | +4.197000 |
| 27/08/2024 | -0.0844% | 5332.881300 | 5328.384800 | -4.496500 |
| 26/08/2024 | -0.1739% | 5342.163600 | 5332.881300 | -9.282300 |
| 23/08/2024 | -0.0607% | 5345.407300 | 5342.163600 | -3.243700 |
| 22/08/2024 | -0.1741% | 5354.723100 | 5345.407300 | -9.315800 |
| 21/08/2024 | -0.0293% | 5356.291100 | 5354.723100 | -1.568000 |
| 20/08/2024 | -0.2364% | 5368.968100 | 5356.291100 | -12.677000 |
| 19/08/2024 | +0.2575% | 5355.158400 | 5368.968100 | +13.809700 |
| 16/08/2024 | +0.8224% | 5311.295900 | 5355.158400 | +43.862500 |
| 14/08/2024 | +0.1944% | 5300.979500 | 5311.295900 | +10.316400 |
| 13/08/2024 | +0.5791% | 5270.372700 | 5300.979500 | +30.606800 |
| 12/08/2024 | +0.0938% | 5265.430800 | 5270.372700 | +4.941900 |
| 09/08/2024 | +0.0884% | 5260.780300 | 5265.430800 | +4.650500 |
| 08/08/2024 | +0.3149% | 5244.241500 | 5260.780300 | +16.538800 |
| 07/08/2024 | -0.0410% | 5246.394200 | 5244.241500 | -2.152700 |
| 06/08/2024 | -0.3018% | 5262.251800 | 5246.394200 | -15.857600 |
| 05/08/2024 | -0.6944% | 5298.919800 | 5262.251800 | -36.668000 |
| 02/08/2024 | -0.2169% | 5310.424700 | 5298.919800 | -11.504900 |
| 01/08/2024 | -0.5117% | 5337.670300 | 5310.424700 | -27.245600 |
| 31/07/2024 | -0.0285% | 5339.191500 | 5337.670300 | -1.521200 |
| 30/07/2024 | -0.1349% | 5346.398000 | 5339.191500 | -7.206500 |
| 29/07/2024 | +0.4765% | 5320.981500 | 5346.398000 | +25.416500 |
| 26/07/2024 | +0.3021% | 5304.929000 | 5320.981500 | +16.052500 |
| 25/07/2024 | -0.3458% | 5323.303500 | 5304.929000 | -18.374500 |
| 24/07/2024 | -0.5013% | 5350.055600 | 5323.303500 | -26.752100 |
| 23/07/2024 | -0.2239% | 5362.050100 | 5350.055600 | -11.994500 |
| 22/07/2024 | +0.4723% | 5336.784600 | 5362.050100 | +25.265500 |
| 19/07/2024 | -0.0972% | 5341.975500 | 5336.784600 | -5.190900 |
| 18/07/2024 | +0.5218% | 5314.175700 | 5341.975500 | +27.799800 |
| 17/07/2024 | +0.2483% | 5300.996800 | 5314.175700 | +13.178900 |
| 15/07/2024 | +0.1151% | 5294.899100 | 5300.996800 | +6.097700 |
| 12/07/2024 | +0.3510% | 5276.345600 | 5294.899100 | +18.553500 |
| 11/07/2024 | -0.2667% | 5290.438900 | 5276.345600 | -14.093300 |
| 10/07/2024 | -0.4168% | 5312.536500 | 5290.438900 | -22.097600 |
| 09/07/2024 | -0.2773% | 5327.286100 | 5312.536500 | -14.749600 |
| 08/07/2024 | +0.5116% | 5300.099100 | 5327.286100 | +27.187000 |
| 05/07/2024 | -0.0472% | 5302.600700 | 5300.099100 | -2.501600 |
| 04/07/2024 | -0.0824% | 5306.970300 | 5302.600700 | -4.369600 |
| 03/07/2024 | +0.1781% | 5297.526100 | 5306.970300 | +9.444200 |
| 02/07/2024 | +0.2554% | 5284.011700 | 5297.526100 | +13.514400 |
| 01/07/2024 | -0.0634% | 5287.362900 | 5284.011700 | -3.351200 |
| 28/06/2024 | -0.4065% | 5308.900100 | 5287.362900 | -21.537200 |
| 27/06/2024 | +0.1333% | 5301.827700 | 5308.900100 | +7.072400 |
| 26/06/2024 | +0.3172% | 5285.036700 | 5301.827700 | +16.791000 |
| 25/06/2024 | +0.0160% | 5284.189300 | 5285.036700 | +0.847400 |
| 24/06/2024 | +0.2220% | 5272.473800 | 5284.189300 | +11.715500 |
| 21/06/2024 | +0.1678% | 5263.634500 | 5272.473800 | +8.839300 |
| 19/06/2024 | -0.2167% | 5275.055800 | 5263.634500 | -11.421300 |
| 18/06/2024 | +0.0112% | 5274.465500 | 5275.055800 | +0.590300 |
| 17/06/2024 | +0.5331% | 5246.422100 | 5274.465500 | +28.043400 |
| 14/06/2024 | +0.3626% | 5227.435000 | 5246.422100 | +18.987100 |
| 13/06/2024 | +0.1456% | 5219.827400 | 5227.435000 | +7.607600 |
| 12/06/2024 | -0.2066% | 5230.622300 | 5219.827400 | -10.794900 |
| 11/06/2024 | -0.2013% | 5241.164600 | 5230.622300 | -10.542300 |
| 10/06/2024 | +0.3352% | 5223.623600 | 5241.164600 | +17.541000 |
| 07/06/2024 | +0.0912% | 5218.863000 | 5223.623600 | +4.760600 |
| 06/06/2024 | +0.3222% | 5202.072700 | 5218.863000 | +16.790300 |
| 05/06/2024 | +0.4869% | 5176.807400 | 5202.072700 | +25.265300 |
| 04/06/2024 | -0.1218% | 5183.117800 | 5176.807400 | -6.310400 |
Mostrando 301 -
400
de 1506 registros