Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0231%
Máximo
2.0311%
Mínimo
-1.2248%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0665% | 5719.997000 | 5716.194100 | -3.802900 |
| 23/05/2025 | -0.2810% | 5736.093400 | 5719.997000 | -16.096400 |
| 22/05/2025 | -0.4913% | 5764.341700 | 5736.093400 | -28.248300 |
| 20/05/2025 | +0.3030% | 5746.901900 | 5764.341700 | +17.439800 |
| 19/05/2025 | -0.2960% | 5763.935600 | 5746.901900 | -17.033700 |
| 16/05/2025 | +0.3803% | 5742.057000 | 5763.935600 | +21.878600 |
| 15/05/2025 | -0.0091% | 5742.578900 | 5742.057000 | -0.521900 |
| 14/05/2025 | +0.2030% | 5730.933600 | 5742.578900 | +11.645300 |
| 13/05/2025 | +0.3773% | 5709.349600 | 5730.933600 | +21.584000 |
| 12/05/2025 | +1.4445% | 5627.471400 | 5709.349600 | +81.878200 |
| 09/05/2025 | -0.2852% | 5643.543500 | 5627.471400 | -16.072100 |
| 08/05/2025 | +0.0255% | 5642.102500 | 5643.543500 | +1.441000 |
| 07/05/2025 | +0.4079% | 5619.137800 | 5642.102500 | +22.964700 |
| 06/05/2025 | -0.2022% | 5630.512700 | 5619.137800 | -11.374900 |
| 05/05/2025 | -0.0251% | 5631.926900 | 5630.512700 | -1.414200 |
| 02/05/2025 | +0.1469% | 5623.659400 | 5631.926900 | +8.267500 |
| 30/04/2025 | +0.4315% | 5599.447100 | 5623.659400 | +24.212300 |
| 29/04/2025 | +0.7039% | 5560.172900 | 5599.447100 | +39.274200 |
| 28/04/2025 | +0.1933% | 5549.434800 | 5560.172900 | +10.738100 |
| 25/04/2025 | +0.2653% | 5534.733300 | 5549.434800 | +14.701500 |
| 24/04/2025 | +0.6508% | 5498.828900 | 5534.733300 | +35.904400 |
| 23/04/2025 | +0.2926% | 5482.760500 | 5498.828900 | +16.068400 |
| 22/04/2025 | +0.0433% | 5480.389600 | 5482.760500 | +2.370900 |
| 21/04/2025 | -0.7761% | 5523.088300 | 5480.389600 | -42.698700 |
| 17/04/2025 | +0.1127% | 5516.867300 | 5523.088300 | +6.221000 |
| 16/04/2025 | -0.4203% | 5540.102800 | 5516.867300 | -23.235500 |
| 15/04/2025 | +0.3596% | 5520.217400 | 5540.102800 | +19.885400 |
| 14/04/2025 | +0.2953% | 5503.942100 | 5520.217400 | +16.275300 |
| 11/04/2025 | +0.0038% | 5503.733700 | 5503.942100 | +0.208400 |
| 10/04/2025 | -0.6447% | 5539.332100 | 5503.733700 | -35.598400 |
| 09/04/2025 | +2.0311% | 5427.958800 | 5539.332100 | +111.373300 |
| 08/04/2025 | -0.1494% | 5436.075500 | 5427.958800 | -8.116700 |
| 07/04/2025 | -0.8323% | 5481.511000 | 5436.075500 | -45.435500 |
| 04/04/2025 | -0.7217% | 5521.216000 | 5481.511000 | -39.705000 |
| 03/04/2025 | -1.2248% | 5589.252900 | 5521.216000 | -68.036900 |
| 02/04/2025 | +0.4354% | 5564.970200 | 5589.252900 | +24.282700 |
| 01/04/2025 | -0.0059% | 5565.297000 | 5564.970200 | -0.326800 |
| 31/03/2025 | +0.1479% | 5557.073800 | 5565.297000 | +8.223200 |
| 28/03/2025 | +0.0548% | 5554.031300 | 5557.073800 | +3.042500 |
| 27/03/2025 | +0.5080% | 5525.886000 | 5554.031300 | +28.145300 |
| 26/03/2025 | -0.2494% | 5539.684500 | 5525.886000 | -13.798500 |
| 25/03/2025 | -0.2861% | 5555.556400 | 5539.684500 | -15.871900 |
| 24/03/2025 | +0.2135% | 5543.708900 | 5555.556400 | +11.847500 |
| 21/03/2025 | +0.2025% | 5532.493600 | 5543.708900 | +11.215300 |
| 20/03/2025 | +0.3782% | 5511.610700 | 5532.493600 | +20.882900 |
| 19/03/2025 | +0.2981% | 5495.205100 | 5511.610700 | +16.405600 |
| 18/03/2025 | -0.5001% | 5522.755400 | 5495.205100 | -27.550300 |
| 17/03/2025 | +0.0646% | 5519.191000 | 5522.755400 | +3.564400 |
| 14/03/2025 | +0.3022% | 5502.534500 | 5519.191000 | +16.656500 |
| 13/03/2025 | +0.1348% | 5495.120600 | 5502.534500 | +7.413900 |
| 12/03/2025 | -0.0945% | 5500.316900 | 5495.120600 | -5.196300 |
| 11/03/2025 | +0.0512% | 5497.503500 | 5500.316900 | +2.813400 |
| 10/03/2025 | -0.5785% | 5529.396000 | 5497.503500 | -31.892500 |
| 07/03/2025 | +0.1236% | 5522.566000 | 5529.396000 | +6.830000 |
| 06/03/2025 | -0.6293% | 5557.427200 | 5522.566000 | -34.861200 |
| 05/03/2025 | -0.3295% | 5575.768600 | 5557.427200 | -18.341400 |
| 04/03/2025 | -0.5002% | 5603.730400 | 5575.768600 | -27.961800 |
| 03/03/2025 | -0.2027% | 5615.101100 | 5603.730400 | -11.370700 |
| 28/02/2025 | +0.0620% | 5611.618500 | 5615.101100 | +3.482600 |
| 27/02/2025 | +0.0901% | 5606.564000 | 5611.618500 | +5.054500 |
| 26/02/2025 | +0.3054% | 5589.464900 | 5606.564000 | +17.099100 |
| 25/02/2025 | -0.4134% | 5612.617200 | 5589.464900 | -23.152300 |
| 24/02/2025 | -0.1152% | 5619.085600 | 5612.617200 | -6.468400 |
| 21/02/2025 | -0.4464% | 5644.226500 | 5619.085600 | -25.140900 |
| 20/02/2025 | -0.3599% | 5664.575600 | 5644.226500 | -20.349100 |
| 19/02/2025 | +0.0232% | 5663.259600 | 5664.575600 | +1.316000 |
| 18/02/2025 | +0.2320% | 5650.136100 | 5663.259600 | +13.123500 |
| 17/02/2025 | +0.3336% | 5631.316900 | 5650.136100 | +18.819200 |
| 14/02/2025 | -0.1279% | 5638.523800 | 5631.316900 | -7.206900 |
| 13/02/2025 | -0.0021% | 5638.643200 | 5638.523800 | -0.119400 |
| 12/02/2025 | -0.3965% | 5661.046600 | 5638.643200 | -22.403400 |
| 11/02/2025 | +0.0627% | 5657.500300 | 5661.046600 | +3.546300 |
| 10/02/2025 | +0.1865% | 5646.961300 | 5657.500300 | +10.539000 |
| 07/02/2025 | -0.4488% | 5672.360500 | 5646.961300 | -25.399200 |
| 06/02/2025 | +0.2584% | 5657.721500 | 5672.360500 | +14.639000 |
| 05/02/2025 | -0.1560% | 5666.555000 | 5657.721500 | -8.833500 |
| 04/02/2025 | -0.0530% | 5669.560500 | 5666.555000 | -3.005500 |
| 03/02/2025 | -0.2696% | 5684.865700 | 5669.560500 | -15.305200 |
| 31/01/2025 | -0.1775% | 5694.966500 | 5684.865700 | -10.100800 |
| 30/01/2025 | +0.3043% | 5677.663400 | 5694.966500 | +17.303100 |
| 29/01/2025 | -0.0370% | 5679.761900 | 5677.663400 | -2.098500 |
| 28/01/2025 | +0.4819% | 5652.457700 | 5679.761900 | +27.304200 |
| 27/01/2025 | -0.3903% | 5674.562700 | 5652.457700 | -22.105000 |
| 24/01/2025 | -0.1852% | 5685.080300 | 5674.562700 | -10.517600 |
| 23/01/2025 | -0.0896% | 5690.176300 | 5685.080300 | -5.096000 |
| 22/01/2025 | +0.1069% | 5684.098400 | 5690.176300 | +6.077900 |
| 21/01/2025 | +0.3533% | 5664.052900 | 5684.098400 | +20.045500 |
| 20/01/2025 | -0.2090% | 5675.903700 | 5664.052900 | -11.850800 |
| 17/01/2025 | +0.4214% | 5652.035700 | 5675.903700 | +23.868000 |
| 16/01/2025 | +0.6106% | 5617.629000 | 5652.035700 | +34.406700 |
| 15/01/2025 | +0.6698% | 5580.128400 | 5617.629000 | +37.500600 |
| 14/01/2025 | -0.1234% | 5587.019300 | 5580.128400 | -6.890900 |
| 13/01/2025 | -0.1731% | 5596.700400 | 5587.019300 | -9.681100 |
| 10/01/2025 | -0.3024% | 5613.650100 | 5596.700400 | -16.949700 |
| 09/01/2025 | -0.0972% | 5619.107100 | 5613.650100 | -5.457000 |
| 08/01/2025 | -0.2115% | 5631.004200 | 5619.107100 | -11.897100 |
| 07/01/2025 | -0.4358% | 5655.595300 | 5631.004200 | -24.591100 |
| 06/01/2025 | +0.4061% | 5632.674200 | 5655.595300 | +22.921100 |
| 03/01/2025 | +0.7605% | 5590.002800 | 5632.674200 | +42.671400 |
| 02/01/2025 | +0.0793% | 5585.571100 | 5590.002800 | +4.431700 |
Mostrando 101 -
200
de 1448 registros