Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0530%
Máximo
1.0696%
Mínimo
-0.6160%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.2625% | 4792.771500 | 4780.205500 | -12.566000 |
| 09/08/2023 | -0.0544% | 4795.380100 | 4792.771500 | -2.608600 |
| 08/08/2023 | -0.0181% | 4796.246300 | 4795.380100 | -0.866200 |
| 07/08/2023 | +0.3613% | 4778.946900 | 4796.246300 | +17.299400 |
| 04/08/2023 | -0.1537% | 4786.295900 | 4778.946900 | -7.349000 |
| 03/08/2023 | -0.1464% | 4793.307600 | 4786.295900 | -7.011700 |
| 02/08/2023 | -0.4708% | 4815.930000 | 4793.307600 | -22.622400 |
| 01/08/2023 | +0.0409% | 4813.958800 | 4815.930000 | +1.971200 |
| 31/07/2023 | +0.9684% | 4767.565500 | 4813.958800 | +46.393300 |
| 28/07/2023 | +0.2333% | 4756.457800 | 4767.565500 | +11.107700 |
| 27/07/2023 | -0.0111% | 4756.985500 | 4756.457800 | -0.527700 |
| 26/07/2023 | -0.1833% | 4765.713900 | 4756.985500 | -8.728400 |
| 25/07/2023 | +0.4069% | 4746.362800 | 4765.713900 | +19.351100 |
| 24/07/2023 | +0.2897% | 4732.630500 | 4746.362800 | +13.732300 |
| 21/07/2023 | +0.4342% | 4712.128100 | 4732.630500 | +20.502400 |
| 20/07/2023 | -0.2626% | 4724.517600 | 4712.128100 | -12.389500 |
| 19/07/2023 | -0.0725% | 4727.942900 | 4724.517600 | -3.425300 |
| 18/07/2023 | -0.0932% | 4732.349600 | 4727.942900 | -4.406700 |
| 17/07/2023 | +0.4184% | 4712.589400 | 4732.349600 | +19.760200 |
| 14/07/2023 | +0.4914% | 4689.486900 | 4712.589400 | +23.102500 |
| 13/07/2023 | +0.3703% | 4672.155100 | 4689.486900 | +17.331800 |
| 12/07/2023 | +0.0862% | 4668.128200 | 4672.155100 | +4.026900 |
| 11/07/2023 | +0.3343% | 4652.548300 | 4668.128200 | +15.579900 |
| 10/07/2023 | +0.3233% | 4637.530100 | 4652.548300 | +15.018200 |
| 07/07/2023 | -0.0026% | 4637.650600 | 4637.530100 | -0.120500 |
| 06/07/2023 | -0.0590% | 4640.386000 | 4637.650600 | -2.735400 |
| 05/07/2023 | -0.2244% | 4650.811500 | 4640.386000 | -10.425500 |
| 04/07/2023 | -0.0280% | 4652.115000 | 4650.811500 | -1.303500 |
| 03/07/2023 | +0.2360% | 4641.148600 | 4652.115000 | +10.966400 |
| 30/06/2023 | +0.2107% | 4631.378300 | 4641.148600 | +9.770300 |
| 29/06/2023 | +0.0323% | 4629.884600 | 4631.378300 | +1.493700 |
| 28/06/2023 | -0.0097% | 4630.334400 | 4629.884600 | -0.449800 |
| 27/06/2023 | -0.2655% | 4642.642900 | 4630.334400 | -12.308500 |
| 23/06/2023 | -0.2001% | 4651.941900 | 4642.642900 | -9.299000 |
| 22/06/2023 | -0.0444% | 4654.007600 | 4651.941900 | -2.065700 |
| 20/06/2023 | +0.3287% | 4638.734100 | 4654.007600 | +15.273500 |
| 19/06/2023 | +0.0268% | 4637.491400 | 4638.734100 | +1.242700 |
| 16/06/2023 | +0.0765% | 4633.943200 | 4637.491400 | +3.548200 |
| 15/06/2023 | +0.2505% | 4622.348400 | 4633.943200 | +11.594800 |
| 14/06/2023 | -0.1158% | 4627.702600 | 4622.348400 | -5.354200 |
| 13/06/2023 | +0.2084% | 4618.069700 | 4627.702600 | +9.632900 |
| 12/06/2023 | +1.0696% | 4568.940300 | 4618.069700 | +49.129400 |
| 09/06/2023 | +0.0185% | 4568.093600 | 4568.940300 | +0.846700 |
| 08/06/2023 | -0.1638% | 4575.583400 | 4568.093600 | -7.489800 |
| 07/06/2023 | -0.1633% | 4583.062900 | 4575.583400 | -7.479500 |
| 06/06/2023 | +0.1603% | 4575.722100 | 4583.062900 | +7.340800 |
| 05/06/2023 | +0.1884% | 4567.111200 | 4575.722100 | +8.610900 |
| 02/06/2023 | +0.2892% | 4553.921400 | 4567.111200 | +13.189800 |
| 01/06/2023 | -0.0855% | 4557.818700 | 4553.921400 | -3.897300 |
| 31/05/2023 | +0.1684% | 4550.149000 | 4557.818700 | +7.669700 |
| 30/05/2023 | +0.0925% | 4545.942800 | 4550.149000 | +4.206200 |
| 29/05/2023 | -0.0119% | 4546.485800 | 4545.942800 | -0.543000 |
| 26/05/2023 | -0.1963% | 4555.421100 | 4546.485800 | -8.935300 |
| 25/05/2023 | -0.1581% | 4562.629800 | 4555.421100 | -7.208700 |
| 24/05/2023 | +0.1057% | 4557.808000 | 4562.629800 | +4.821800 |
| 23/05/2023 | -0.2313% | 4568.362200 | 4557.808000 | -10.554200 |
| 22/05/2023 | +0.2358% | 4557.601700 | 4568.362200 | +10.760500 |
| 19/05/2023 | +0.0970% | 4553.181200 | 4557.601700 | +4.420500 |
| 18/05/2023 | +0.0011% | 4553.129500 | 4553.181200 | +0.051700 |
| 17/05/2023 | +0.1566% | 4546.006200 | 4553.129500 | +7.123300 |
| 16/05/2023 | +0.5383% | 4521.598800 | 4546.006200 | +24.407400 |
| 15/05/2023 | -0.1962% | 4530.480400 | 4521.598800 | -8.881600 |
| 12/05/2023 | -0.6160% | 4558.472500 | 4530.480400 | -27.992100 |
| 11/05/2023 | +0.4182% | 4539.450800 | 4558.472500 | +19.021700 |
| 10/05/2023 | -0.1401% | 4545.814400 | 4539.450800 | -6.363600 |
| 09/05/2023 | -0.3197% | 4560.372600 | 4545.814400 | -14.558200 |
| 08/05/2023 | +0.1818% | 4552.088700 | 4560.372600 | +8.283900 |
| 05/05/2023 | +0.0095% | 4551.656800 | 4552.088700 | +0.431900 |
| 04/05/2023 | -0.2342% | 4562.330300 | 4551.656800 | -10.673500 |
| 03/05/2023 | -0.1636% | 4569.800000 | 4562.330300 | -7.469700 |
| 02/05/2023 | +0.1939% | 4560.949100 | 4569.800000 | +8.850900 |
| 28/04/2023 | +0.3200% | 4546.377700 | 4560.949100 | +14.571400 |
| 27/04/2023 | +0.0531% | 4543.963200 | 4546.377700 | +2.414500 |
| 26/04/2023 | -0.4286% | 4563.480000 | 4543.963200 | -19.516800 |
| 25/04/2023 | -0.2227% | 4573.653500 | 4563.480000 | -10.173500 |
| 24/04/2023 | +0.8818% | 4533.498900 | 4573.653500 | +40.154600 |
| 21/04/2023 | -0.1335% | 4539.553300 | 4533.498900 | -6.054400 |
| 20/04/2023 | -0.3472% | 4555.342600 | 4539.553300 | -15.789300 |
| 19/04/2023 | -0.3280% | 4570.309100 | 4555.342600 | -14.966500 |
| 18/04/2023 | -0.2449% | 4581.517400 | 4570.309100 | -11.208300 |
| 17/04/2023 | +0.1440% | 4574.924200 | 4581.517400 | +6.593200 |
| 14/04/2023 | +0.1371% | 4568.655000 | 4574.924200 | +6.269200 |
| 13/04/2023 | -0.1798% | 4576.874800 | 4568.655000 | -8.219800 |
| 12/04/2023 | -0.4544% | 4597.720000 | 4576.874800 | -20.845200 |
| 11/04/2023 | -0.3557% | 4614.101200 | 4597.720000 | -16.381200 |
| 10/04/2023 | +0.2112% | 4604.368600 | 4614.101200 | +9.732600 |
| 06/04/2023 | +0.4058% | 4585.722300 | 4604.368600 | +18.646300 |
| 05/04/2023 | -0.1346% | 4591.898800 | 4585.722300 | -6.176500 |
| 04/04/2023 | +0.3099% | 4577.688400 | 4591.898800 | +14.210400 |
| 03/04/2023 | +0.7932% | 4541.521000 | 4577.688400 | +36.167400 |
| 31/03/2023 | +0.2906% | 4528.343500 | 4541.521000 | +13.177500 |
| 30/03/2023 | +0.2631% | 4516.443600 | 4528.343500 | +11.899900 |
| 29/03/2023 | -0.0162% | 4517.173200 | 4516.443600 | -0.729600 |
| 28/03/2023 | -0.2095% | 4526.645900 | 4517.173200 | -9.472700 |
| 27/03/2023 | -0.3034% | 4540.402100 | 4526.645900 | -13.756200 |
| 24/03/2023 | +0.2962% | 4526.974500 | 4540.402100 | +13.427600 |
| 23/03/2023 | -0.2028% | 4536.164700 | 4526.974500 | -9.190200 |
| 22/03/2023 | -0.0916% | 4540.320700 | 4536.164700 | -4.156000 |
| 21/03/2023 | +0.1352% | 4534.188400 | 4540.320700 | +6.132300 |
| 20/03/2023 | +0.0152% | 4533.498200 | 4534.188400 | +0.690200 |
Mostrando 601 -
700
de 1506 registros