Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
-0.0128%
Máximo
0.8818%
Mínimo
-0.8843%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.0011% | 4553.129500 | 4553.181200 | +0.051700 |
| 17/05/2023 | +0.1566% | 4546.006200 | 4553.129500 | +7.123300 |
| 16/05/2023 | +0.5383% | 4521.598800 | 4546.006200 | +24.407400 |
| 15/05/2023 | -0.1962% | 4530.480400 | 4521.598800 | -8.881600 |
| 12/05/2023 | -0.6160% | 4558.472500 | 4530.480400 | -27.992100 |
| 11/05/2023 | +0.4182% | 4539.450800 | 4558.472500 | +19.021700 |
| 10/05/2023 | -0.1401% | 4545.814400 | 4539.450800 | -6.363600 |
| 09/05/2023 | -0.3197% | 4560.372600 | 4545.814400 | -14.558200 |
| 08/05/2023 | +0.1818% | 4552.088700 | 4560.372600 | +8.283900 |
| 05/05/2023 | +0.0095% | 4551.656800 | 4552.088700 | +0.431900 |
| 04/05/2023 | -0.2342% | 4562.330300 | 4551.656800 | -10.673500 |
| 03/05/2023 | -0.1636% | 4569.800000 | 4562.330300 | -7.469700 |
| 02/05/2023 | +0.1939% | 4560.949100 | 4569.800000 | +8.850900 |
| 28/04/2023 | +0.3200% | 4546.377700 | 4560.949100 | +14.571400 |
| 27/04/2023 | +0.0531% | 4543.963200 | 4546.377700 | +2.414500 |
| 26/04/2023 | -0.4286% | 4563.480000 | 4543.963200 | -19.516800 |
| 25/04/2023 | -0.2227% | 4573.653500 | 4563.480000 | -10.173500 |
| 24/04/2023 | +0.8818% | 4533.498900 | 4573.653500 | +40.154600 |
| 21/04/2023 | -0.1335% | 4539.553300 | 4533.498900 | -6.054400 |
| 20/04/2023 | -0.3472% | 4555.342600 | 4539.553300 | -15.789300 |
| 19/04/2023 | -0.3280% | 4570.309100 | 4555.342600 | -14.966500 |
| 18/04/2023 | -0.2449% | 4581.517400 | 4570.309100 | -11.208300 |
| 17/04/2023 | +0.1440% | 4574.924200 | 4581.517400 | +6.593200 |
| 14/04/2023 | +0.1371% | 4568.655000 | 4574.924200 | +6.269200 |
| 13/04/2023 | -0.1798% | 4576.874800 | 4568.655000 | -8.219800 |
| 12/04/2023 | -0.4544% | 4597.720000 | 4576.874800 | -20.845200 |
| 11/04/2023 | -0.3557% | 4614.101200 | 4597.720000 | -16.381200 |
| 10/04/2023 | +0.2112% | 4604.368600 | 4614.101200 | +9.732600 |
| 06/04/2023 | +0.4058% | 4585.722300 | 4604.368600 | +18.646300 |
| 05/04/2023 | -0.1346% | 4591.898800 | 4585.722300 | -6.176500 |
| 04/04/2023 | +0.3099% | 4577.688400 | 4591.898800 | +14.210400 |
| 03/04/2023 | +0.7932% | 4541.521000 | 4577.688400 | +36.167400 |
| 31/03/2023 | +0.2906% | 4528.343500 | 4541.521000 | +13.177500 |
| 30/03/2023 | +0.2631% | 4516.443600 | 4528.343500 | +11.899900 |
| 29/03/2023 | -0.0162% | 4517.173200 | 4516.443600 | -0.729600 |
| 28/03/2023 | -0.2095% | 4526.645900 | 4517.173200 | -9.472700 |
| 27/03/2023 | -0.3034% | 4540.402100 | 4526.645900 | -13.756200 |
| 24/03/2023 | +0.2962% | 4526.974500 | 4540.402100 | +13.427600 |
| 23/03/2023 | -0.2028% | 4536.164700 | 4526.974500 | -9.190200 |
| 22/03/2023 | -0.0916% | 4540.320700 | 4536.164700 | -4.156000 |
| 21/03/2023 | +0.1352% | 4534.188400 | 4540.320700 | +6.132300 |
| 20/03/2023 | +0.0152% | 4533.498200 | 4534.188400 | +0.690200 |
| 17/03/2023 | +0.2361% | 4522.808700 | 4533.498200 | +10.689500 |
| 16/03/2023 | +0.4518% | 4502.420900 | 4522.808700 | +20.387800 |
| 15/03/2023 | +0.3737% | 4485.627600 | 4502.420900 | +16.793300 |
| 14/03/2023 | -0.1627% | 4492.930600 | 4485.627600 | -7.303000 |
| 13/03/2023 | +0.5832% | 4466.803300 | 4492.930600 | +26.127300 |
| 10/03/2023 | -0.4215% | 4485.672600 | 4466.803300 | -18.869300 |
| 09/03/2023 | -0.4446% | 4505.662400 | 4485.672600 | -19.989800 |
| 08/03/2023 | +0.1348% | 4499.591300 | 4505.662400 | +6.071100 |
| 07/03/2023 | -0.5476% | 4524.300300 | 4499.591300 | -24.709000 |
| 06/03/2023 | +0.0620% | 4521.496300 | 4524.300300 | +2.804000 |
| 03/03/2023 | +0.0966% | 4517.132100 | 4521.496300 | +4.364200 |
| 02/03/2023 | -0.1605% | 4524.388500 | 4517.132100 | -7.256400 |
| 01/03/2023 | -0.5884% | 4551.086900 | 4524.388500 | -26.698400 |
| 28/02/2023 | -0.0812% | 4554.783100 | 4551.086900 | -3.696200 |
| 27/02/2023 | +0.7390% | 4521.247600 | 4554.783100 | +33.535500 |
| 24/02/2023 | +0.4905% | 4499.124200 | 4521.247600 | +22.123400 |
| 23/02/2023 | +0.3833% | 4481.912700 | 4499.124200 | +17.211500 |
| 22/02/2023 | -0.2242% | 4491.971900 | 4481.912700 | -10.059200 |
| 21/02/2023 | -0.1946% | 4500.722600 | 4491.971900 | -8.750700 |
| 20/02/2023 | +0.1414% | 4494.362900 | 4500.722600 | +6.359700 |
| 17/02/2023 | -0.5004% | 4516.910100 | 4494.362900 | -22.547200 |
| 16/02/2023 | +0.1478% | 4510.238200 | 4516.910100 | +6.671900 |
| 15/02/2023 | +0.0315% | 4508.817200 | 4510.238200 | +1.421000 |
| 14/02/2023 | -0.2802% | 4521.467400 | 4508.817200 | -12.650200 |
| 13/02/2023 | -0.2868% | 4534.454000 | 4521.467400 | -12.986600 |
| 10/02/2023 | -0.0755% | 4537.878700 | 4534.454000 | -3.424700 |
| 09/02/2023 | +0.1363% | 4531.697300 | 4537.878700 | +6.181400 |
| 08/02/2023 | -0.2428% | 4542.711800 | 4531.697300 | -11.014500 |
| 07/02/2023 | -0.2705% | 4555.015000 | 4542.711800 | -12.303200 |
| 06/02/2023 | +0.1286% | 4549.158800 | 4555.015000 | +5.856200 |
| 03/02/2023 | +0.1070% | 4544.295700 | 4549.158800 | +4.863100 |
| 02/02/2023 | -0.1694% | 4552.001800 | 4544.295700 | -7.706100 |
| 01/02/2023 | -0.3649% | 4568.642500 | 4552.001800 | -16.640700 |
| 31/01/2023 | -0.5243% | 4592.659800 | 4568.642500 | -24.017300 |
| 30/01/2023 | -0.0234% | 4593.736400 | 4592.659800 | -1.076600 |
| 27/01/2023 | +0.1007% | 4589.114700 | 4593.736400 | +4.621700 |
| 26/01/2023 | +0.3445% | 4573.331800 | 4589.114700 | +15.782900 |
| 25/01/2023 | -0.0400% | 4575.159600 | 4573.331800 | -1.827800 |
| 24/01/2023 | -0.4206% | 4594.442500 | 4575.159600 | -19.282900 |
| 23/01/2023 | +0.1048% | 4589.628000 | 4594.442500 | +4.814500 |
| 20/01/2023 | -0.2096% | 4599.255700 | 4589.628000 | -9.627700 |
| 19/01/2023 | +0.6144% | 4571.084000 | 4599.255700 | +28.171700 |
| 18/01/2023 | -0.3863% | 4588.774100 | 4571.084000 | -17.690100 |
| 17/01/2023 | +0.0071% | 4588.446500 | 4588.774100 | +0.327600 |
| 16/01/2023 | -0.1792% | 4596.677100 | 4588.446500 | -8.230600 |
| 13/01/2023 | +0.1501% | 4589.784900 | 4596.677100 | +6.892200 |
| 12/01/2023 | +0.2379% | 4578.880600 | 4589.784900 | +10.904300 |
| 11/01/2023 | +0.0694% | 4575.705000 | 4578.880600 | +3.175600 |
| 10/01/2023 | -0.0555% | 4578.244900 | 4575.705000 | -2.539900 |
| 09/01/2023 | +0.0835% | 4574.425500 | 4578.244900 | +3.819400 |
| 06/01/2023 | -0.0348% | 4576.019000 | 4574.425500 | -1.593500 |
| 05/01/2023 | +0.0771% | 4572.491700 | 4576.019000 | +3.527300 |
| 04/01/2023 | +0.3848% | 4554.930600 | 4572.491700 | +17.561100 |
| 03/01/2023 | -0.4828% | 4576.975700 | 4554.930600 | -22.045100 |
| 30/12/2022 | -0.1008% | 4581.592700 | 4576.975700 | -4.617000 |
| 29/12/2022 | +0.3648% | 4564.911500 | 4581.592700 | +16.681200 |
| 28/12/2022 | -0.8843% | 4605.459400 | 4564.911500 | -40.547900 |
| 27/12/2022 | -0.1356% | 4611.707000 | 4605.459400 | -6.247600 |
Mostrando 601 -
700
de 1448 registros