Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BEstadísticas del Período
Promedio
0.0075%
Máximo
1.4398%
Mínimo
-1.1592%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2021 | +0.3164% | 4411.124600 | 4425.103400 | +13.978800 |
| 19/05/2021 | -0.5365% | 4434.853700 | 4411.124600 | -23.729100 |
| 18/05/2021 | +0.2246% | 4424.906400 | 4434.853700 | +9.947300 |
| 17/05/2021 | +0.1650% | 4417.613200 | 4424.906400 | +7.293200 |
| 14/05/2021 | +0.1229% | 4412.185700 | 4417.613200 | +5.427500 |
| 13/05/2021 | -0.1503% | 4418.822800 | 4412.185700 | -6.637100 |
| 12/05/2021 | -0.3050% | 4432.322800 | 4418.822800 | -13.500000 |
| 11/05/2021 | -0.2302% | 4442.538100 | 4432.322800 | -10.215300 |
| 10/05/2021 | -0.1602% | 4449.659700 | 4442.538100 | -7.121600 |
| 07/05/2021 | -0.0268% | 4450.852800 | 4449.659700 | -1.193100 |
| 06/05/2021 | +0.0039% | 4450.681100 | 4450.852800 | +0.171700 |
| 05/05/2021 | +0.1127% | 4445.669200 | 4450.681100 | +5.011900 |
| 04/05/2021 | -0.1206% | 4451.034200 | 4445.669200 | -5.365000 |
| 03/05/2021 | -0.1165% | 4456.223900 | 4451.034200 | -5.189700 |
| 30/04/2021 | -0.2208% | 4466.074300 | 4456.223900 | -9.850400 |
| 29/04/2021 | +0.1931% | 4457.460500 | 4466.074300 | +8.613800 |
| 28/04/2021 | -0.4625% | 4478.123400 | 4457.460500 | -20.662900 |
| 27/04/2021 | -0.7122% | 4510.131500 | 4478.123400 | -32.008100 |
| 26/04/2021 | -0.2006% | 4519.189800 | 4510.131500 | -9.058300 |
| 23/04/2021 | +0.8353% | 4481.599900 | 4519.189800 | +37.589900 |
| 22/04/2021 | +0.5415% | 4457.399600 | 4481.599900 | +24.200300 |
| 21/04/2021 | -0.3244% | 4471.882700 | 4457.399600 | -14.483100 |
| 20/04/2021 | -0.5821% | 4497.988700 | 4471.882700 | -26.106000 |
| 19/04/2021 | -0.0162% | 4498.717900 | 4497.988700 | -0.729200 |
| 16/04/2021 | +0.4507% | 4478.486500 | 4498.717900 | +20.231400 |
| 15/04/2021 | -0.0665% | 4481.466900 | 4478.486500 | -2.980400 |
| 14/04/2021 | +0.0923% | 4477.333000 | 4481.466900 | +4.133900 |
| 13/04/2021 | -0.1318% | 4483.238900 | 4477.333000 | -5.905900 |
| 12/04/2021 | -0.4091% | 4501.619200 | 4483.238900 | -18.380300 |
| 09/04/2021 | +0.0996% | 4497.138400 | 4501.619200 | +4.480800 |
| 08/04/2021 | -0.0627% | 4499.957900 | 4497.138400 | -2.819500 |
| 07/04/2021 | -0.2735% | 4512.281400 | 4499.957900 | -12.323500 |
| 06/04/2021 | +0.2487% | 4501.074200 | 4512.281400 | +11.207200 |
| 05/04/2021 | +0.4261% | 4481.936800 | 4501.074200 | +19.137400 |
| 01/04/2021 | +0.1353% | 4475.877000 | 4481.936800 | +6.059800 |
| 31/03/2021 | -0.6209% | 4503.755800 | 4475.877000 | -27.878800 |
| 30/03/2021 | -0.2248% | 4513.889500 | 4503.755800 | -10.133700 |
| 29/03/2021 | +0.5214% | 4490.416500 | 4513.889500 | +23.473000 |
| 26/03/2021 | +0.4343% | 4470.956300 | 4490.416500 | +19.460200 |
| 25/03/2021 | +0.0730% | 4467.695300 | 4470.956300 | +3.261000 |
| 24/03/2021 | -0.2607% | 4479.359100 | 4467.695300 | -11.663800 |
| 23/03/2021 | -0.1209% | 4484.776400 | 4479.359100 | -5.417300 |
| 22/03/2021 | -0.1344% | 4490.809900 | 4484.776400 | -6.033500 |
| 19/03/2021 | -0.7623% | 4525.172200 | 4490.809900 | -34.362300 |
| 18/03/2021 | -0.6423% | 4554.331700 | 4525.172200 | -29.159500 |
| 17/03/2021 | +0.4084% | 4535.770500 | 4554.331700 | +18.561200 |
| 16/03/2021 | +0.3558% | 4519.662400 | 4535.770500 | +16.108100 |
| 15/03/2021 | +0.0469% | 4517.544800 | 4519.662400 | +2.117600 |
| 12/03/2021 | -0.1140% | 4522.695900 | 4517.544800 | -5.151100 |
| 11/03/2021 | +0.0551% | 4520.202500 | 4522.695900 | +2.493400 |
| 10/03/2021 | +0.2093% | 4510.753800 | 4520.202500 | +9.448700 |
| 09/03/2021 | +0.0771% | 4507.277500 | 4510.753800 | +3.476300 |
| 08/03/2021 | -0.2729% | 4519.593400 | 4507.277500 | -12.315900 |
| 05/03/2021 | -0.1263% | 4525.303800 | 4519.593400 | -5.710400 |
| 04/03/2021 | -1.1318% | 4576.812000 | 4525.303800 | -51.508200 |
| 03/03/2021 | +0.2548% | 4565.165700 | 4576.812000 | +11.646300 |
| 02/03/2021 | +0.6529% | 4535.455000 | 4565.165700 | +29.710700 |
| 01/03/2021 | +0.8808% | 4495.682500 | 4535.455000 | +39.772500 |
| 26/02/2021 | -0.3155% | 4509.886700 | 4495.682500 | -14.204200 |
| 25/02/2021 | -0.0121% | 4510.433800 | 4509.886700 | -0.547100 |
| 24/02/2021 | -0.3305% | 4525.364400 | 4510.433800 | -14.930600 |
| 23/02/2021 | -0.7585% | 4559.819400 | 4525.364400 | -34.455000 |
| 22/02/2021 | -0.6879% | 4591.294500 | 4559.819400 | -31.475100 |
| 19/02/2021 | -0.2073% | 4600.822200 | 4591.294500 | -9.527700 |
| 18/02/2021 | -1.0242% | 4648.186800 | 4600.822200 | -47.364600 |
| 17/02/2021 | -0.1660% | 4655.907200 | 4648.186800 | -7.720400 |
| 16/02/2021 | +0.0443% | 4653.847100 | 4655.907200 | +2.060100 |
| 15/02/2021 | -0.1933% | 4662.850200 | 4653.847100 | -9.003100 |
| 12/02/2021 | +0.4043% | 4644.038100 | 4662.850200 | +18.812100 |
| 11/02/2021 | -0.2183% | 4654.185100 | 4644.038100 | -10.147000 |
| 10/02/2021 | +0.0093% | 4653.752900 | 4654.185100 | +0.432200 |
| 09/02/2021 | +0.2306% | 4643.034300 | 4653.752900 | +10.718600 |
| 08/02/2021 | +0.3202% | 4628.192400 | 4643.034300 | +14.841900 |
| 05/02/2021 | +0.4259% | 4608.524500 | 4628.192400 | +19.667900 |
| 04/02/2021 | +0.4578% | 4587.476300 | 4608.524500 | +21.048200 |
| 03/02/2021 | +0.0373% | 4585.765100 | 4587.476300 | +1.711200 |
| 02/02/2021 | +1.0327% | 4538.649800 | 4585.765100 | +47.115300 |
| 01/02/2021 | +0.4332% | 4519.032900 | 4538.649800 | +19.616900 |
| 29/01/2021 | -1.1592% | 4571.722000 | 4519.032900 | -52.689100 |
| 28/01/2021 | +0.0622% | 4568.879900 | 4571.722000 | +2.842100 |
| 27/01/2021 | -0.4483% | 4589.409400 | 4568.879900 | -20.529500 |
| 26/01/2021 | -0.2590% | 4601.310500 | 4589.409400 | -11.901100 |
| 25/01/2021 | +0.7588% | 4566.526200 | 4601.310500 | +34.784300 |
| 22/01/2021 | +0.2565% | 4554.828500 | 4566.526200 | +11.697700 |
| 21/01/2021 | -0.8802% | 4595.095300 | 4554.828500 | -40.266800 |
| 20/01/2021 | +0.2022% | 4585.814200 | 4595.095300 | +9.281100 |
| 19/01/2021 | +0.1891% | 4577.152900 | 4585.814200 | +8.661300 |
| 18/01/2021 | +0.1143% | 4571.924000 | 4577.152900 | +5.228900 |
| 15/01/2021 | -0.5193% | 4595.727600 | 4571.924000 | -23.803600 |
| 14/01/2021 | -0.0703% | 4598.960200 | 4595.727600 | -3.232600 |
| 13/01/2021 | +1.1664% | 4545.627600 | 4598.960200 | +53.332600 |
| 12/01/2021 | +0.5888% | 4518.939500 | 4545.627600 | +26.688100 |
| 11/01/2021 | +0.1971% | 4510.040200 | 4518.939500 | +8.899300 |
| 08/01/2021 | +0.8666% | 4471.125200 | 4510.040200 | +38.915000 |
| 07/01/2021 | +1.4398% | 4407.209700 | 4471.125200 | +63.915500 |
| 06/01/2021 | -0.2358% | 4417.614100 | 4407.209700 | -10.404400 |
| 05/01/2021 | +0.3065% | 4404.095500 | 4417.614100 | +13.518600 |
| 04/01/2021 | -0.1251% | 4409.607900 | 4404.095500 | -5.512400 |
| 31/12/2020 | -0.0042% | 4409.793700 | 4409.607900 | -0.185800 |
| 30/12/2020 | +0.4041% | 4392.010400 | 4409.793700 | +17.783300 |
Mostrando 1101 -
1200
de 1449 registros