Rentabilidades Diarias
FM LV EUROPA
RUN: 9027-1 | Serie: AEstadísticas del Período
Promedio
-0.1342%
Máximo
4.4319%
Mínimo
-4.2053%
Total Días
99
Días +
46
Días -
53
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | +1.2162% | 0.956200 | 0.967900 | +0.011700 |
| 20/04/2022 | +0.0732% | 0.955500 | 0.956200 | +0.000700 |
| 19/04/2022 | +0.4195% | 0.951500 | 0.955500 | +0.004000 |
| 18/04/2022 | -0.4404% | 0.955700 | 0.951500 | -0.004200 |
| 14/04/2022 | -0.1777% | 0.957400 | 0.955700 | -0.001700 |
| 13/04/2022 | +0.4082% | 0.953500 | 0.957400 | +0.003900 |
| 12/04/2022 | -1.6538% | 0.969400 | 0.953500 | -0.015900 |
| 11/04/2022 | +0.7247% | 0.962400 | 0.969400 | +0.007000 |
| 08/04/2022 | +0.0208% | 0.962200 | 0.962400 | +0.000200 |
| 07/04/2022 | -2.2607% | 0.984200 | 0.962200 | -0.022000 |
| 06/04/2022 | -0.7793% | 0.991900 | 0.984200 | -0.007700 |
| 05/04/2022 | +0.2423% | 0.989500 | 0.991900 | +0.002400 |
| 04/04/2022 | -0.6246% | 0.995700 | 0.989500 | -0.006200 |
| 01/04/2022 | -1.1781% | 1.007500 | 0.995700 | -0.011800 |
| 31/03/2022 | -1.6537% | 1.024300 | 1.007500 | -0.016800 |
| 30/03/2022 | +2.2111% | 1.001900 | 1.024300 | +0.022400 |
| 29/03/2022 | +1.2454% | 0.989500 | 1.001900 | +0.012400 |
| 28/03/2022 | +0.0303% | 0.989200 | 0.989500 | +0.000300 |
| 25/03/2022 | -0.1818% | 0.991000 | 0.989200 | -0.001800 |
| 24/03/2022 | -0.8741% | 0.999700 | 0.991000 | -0.008700 |
| 23/03/2022 | +0.2504% | 0.997200 | 0.999700 | +0.002500 |
| 22/03/2022 | -0.2504% | 0.999700 | 0.997200 | -0.002500 |
| 21/03/2022 | +1.0255% | 0.989500 | 0.999700 | +0.010200 |
| 18/03/2022 | -0.0101% | 0.989600 | 0.989500 | -0.000100 |
| 17/03/2022 | +4.4319% | 0.946700 | 0.989600 | +0.042900 |
| 16/03/2022 | +0.8273% | 0.938900 | 0.946700 | +0.007800 |
| 15/03/2022 | +1.0385% | 0.929200 | 0.938900 | +0.009700 |
| 14/03/2022 | +1.5509% | 0.914900 | 0.929200 | +0.014300 |
| 11/03/2022 | -3.0252% | 0.943000 | 0.914900 | -0.028100 |
| 10/03/2022 | +4.1242% | 0.904900 | 0.943000 | +0.038100 |
| 09/03/2022 | -0.0331% | 0.905200 | 0.904900 | -0.000300 |
| 08/03/2022 | -0.8251% | 0.912700 | 0.905200 | -0.007500 |
| 07/03/2022 | -4.2053% | 0.951900 | 0.912700 | -0.039200 |
| 04/03/2022 | -2.2027% | 0.973100 | 0.951900 | -0.021200 |
| 03/03/2022 | +0.5461% | 0.967800 | 0.973100 | +0.005300 |
| 02/03/2022 | -2.8119% | 0.995400 | 0.967800 | -0.027600 |
| 01/03/2022 | -0.7207% | 1.002600 | 0.995400 | -0.007200 |
| 28/02/2022 | +2.9351% | 0.973600 | 1.002600 | +0.029000 |
| 25/02/2022 | -2.1441% | 0.994700 | 0.973600 | -0.021100 |
| 24/02/2022 | -1.9414% | 1.014200 | 0.994700 | -0.019500 |
| 23/02/2022 | -0.2265% | 1.016500 | 1.014200 | -0.002300 |
| 22/02/2022 | -1.8422% | 1.035400 | 1.016500 | -0.018900 |
| 21/02/2022 | -0.6354% | 1.042000 | 1.035400 | -0.006600 |
| 18/02/2022 | -0.9171% | 1.051600 | 1.042000 | -0.009600 |
| 17/02/2022 | -0.1045% | 1.052700 | 1.051600 | -0.001100 |
| 16/02/2022 | +1.7730% | 1.034200 | 1.052700 | +0.018500 |
| 15/02/2022 | -1.2683% | 1.047400 | 1.034200 | -0.013200 |
| 14/02/2022 | -2.5172% | 1.074100 | 1.047400 | -0.026700 |
| 11/02/2022 | -1.0465% | 1.085400 | 1.074100 | -0.011300 |
| 10/02/2022 | +2.2454% | 1.061300 | 1.085400 | +0.024100 |
| 09/02/2022 | +0.0377% | 1.060900 | 1.061300 | +0.000400 |
| 08/02/2022 | +0.4440% | 1.056200 | 1.060900 | +0.004700 |
| 07/02/2022 | -1.6992% | 1.074300 | 1.056200 | -0.018100 |
| 04/02/2022 | -2.1001% | 1.097100 | 1.074300 | -0.022800 |
| 03/02/2022 | +1.3397% | 1.082500 | 1.097100 | +0.014600 |
| 02/02/2022 | +1.9213% | 1.061900 | 1.082500 | +0.020600 |
| 01/02/2022 | +1.6904% | 1.044100 | 1.061900 | +0.017800 |
| 31/01/2022 | -0.3060% | 1.047300 | 1.044100 | -0.003200 |
| 28/01/2022 | +0.4786% | 1.042300 | 1.047300 | +0.005000 |
| 27/01/2022 | +0.1921% | 1.040300 | 1.042300 | +0.002000 |
| 26/01/2022 | +0.2695% | 1.037500 | 1.040300 | +0.002800 |
| 25/01/2022 | -4.1350% | 1.081300 | 1.037500 | -0.043800 |
| 24/01/2022 | -1.9960% | 1.103100 | 1.081300 | -0.021800 |
| 21/01/2022 | +0.5090% | 1.097500 | 1.103100 | +0.005600 |
| 20/01/2022 | N/A | 1.097500 | 1.097500 | 0.000000 |
| 19/01/2022 | -1.1505% | 1.110200 | 1.097500 | -0.012700 |
| 18/01/2022 | +0.0541% | 1.109600 | 1.110200 | +0.000600 |
| 17/01/2022 | -1.4494% | 1.125800 | 1.109600 | -0.016200 |
| 14/01/2022 | -0.7874% | 1.134700 | 1.125800 | -0.008900 |
| 13/01/2022 | +0.3266% | 1.131000 | 1.134700 | +0.003700 |
| 12/01/2022 | +1.5504% | 1.113600 | 1.131000 | +0.017400 |
| 11/01/2022 | -1.7094% | 1.132800 | 1.113600 | -0.019200 |
| 10/01/2022 | -0.8614% | 1.142600 | 1.132800 | -0.009800 |
| 07/01/2022 | -1.5975% | 1.161000 | 1.142600 | -0.018400 |
| 06/01/2022 | -0.3096% | 1.164600 | 1.161000 | -0.003600 |
| 05/01/2022 | +0.8104% | 1.155200 | 1.164600 | +0.009400 |
| 04/01/2022 | +0.1213% | 1.153800 | 1.155200 | +0.001400 |
| 03/01/2022 | -0.1126% | 1.155100 | 1.153800 | -0.001300 |
| 31/12/2021 | -0.0087% | 1.155200 | 1.155100 | -0.000100 |
| 30/12/2021 | -0.5697% | 1.161800 | 1.155200 | -0.006600 |
| 29/12/2021 | +0.8037% | 1.152500 | 1.161800 | +0.009300 |
| 28/12/2021 | +0.9240% | 1.141900 | 1.152500 | +0.010600 |
| 27/12/2021 | +0.0088% | 1.141800 | 1.141900 | +0.000100 |
| 24/12/2021 | +0.5533% | 1.135500 | 1.141800 | +0.006300 |
| 23/12/2021 | +1.5711% | 1.117800 | 1.135500 | +0.017700 |
| 22/12/2021 | +1.9787% | 1.095900 | 1.117800 | +0.021900 |
| 21/12/2021 | -1.5753% | 1.113300 | 1.095900 | -0.017400 |
| 20/12/2021 | -0.6000% | 1.120000 | 1.113300 | -0.006700 |
| 17/12/2021 | +0.5910% | 1.113400 | 1.120000 | +0.006600 |
| 16/12/2021 | +1.0473% | 1.101800 | 1.113400 | +0.011600 |
| 15/12/2021 | -1.2178% | 1.115300 | 1.101800 | -0.013500 |
| 14/12/2021 | -0.7058% | 1.123200 | 1.115300 | -0.007900 |
| 13/12/2021 | -0.3732% | 1.127400 | 1.123200 | -0.004200 |
| 10/12/2021 | -0.0887% | 1.128400 | 1.127400 | -0.001000 |
| 09/12/2021 | +2.9772% | 1.095300 | 1.128400 | +0.033100 |
| 07/12/2021 | +0.6503% | 1.088200 | 1.095300 | +0.007100 |
| 06/12/2021 | -0.9148% | 1.098200 | 1.088200 | -0.010000 |
| 03/12/2021 | -1.5451% | 1.115300 | 1.098200 | -0.017100 |
| 02/12/2021 | +1.6180% | 1.097400 | 1.115300 | +0.017900 |
| 01/12/2021 | -0.7264% | 1.105400 | 1.097400 | -0.008000 |
Mostrando 901 -
1000
de 1480 registros