Rentabilidades Diarias
FM LV EUROPA
RUN: 9027-1 | Serie: AEstadísticas del Período
Promedio
-0.1980%
Máximo
2.9772%
Mínimo
-4.2053%
Total Días
98
Días +
48
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -4.2053% | 0.951900 | 0.912700 | -0.039200 |
| 04/03/2022 | -2.2027% | 0.973100 | 0.951900 | -0.021200 |
| 03/03/2022 | +0.5461% | 0.967800 | 0.973100 | +0.005300 |
| 02/03/2022 | -2.8119% | 0.995400 | 0.967800 | -0.027600 |
| 01/03/2022 | -0.7207% | 1.002600 | 0.995400 | -0.007200 |
| 28/02/2022 | +2.9351% | 0.973600 | 1.002600 | +0.029000 |
| 25/02/2022 | -2.1441% | 0.994700 | 0.973600 | -0.021100 |
| 24/02/2022 | -1.9414% | 1.014200 | 0.994700 | -0.019500 |
| 23/02/2022 | -0.2265% | 1.016500 | 1.014200 | -0.002300 |
| 22/02/2022 | -1.8422% | 1.035400 | 1.016500 | -0.018900 |
| 21/02/2022 | -0.6354% | 1.042000 | 1.035400 | -0.006600 |
| 18/02/2022 | -0.9171% | 1.051600 | 1.042000 | -0.009600 |
| 17/02/2022 | -0.1045% | 1.052700 | 1.051600 | -0.001100 |
| 16/02/2022 | +1.7730% | 1.034200 | 1.052700 | +0.018500 |
| 15/02/2022 | -1.2683% | 1.047400 | 1.034200 | -0.013200 |
| 14/02/2022 | -2.5172% | 1.074100 | 1.047400 | -0.026700 |
| 11/02/2022 | -1.0465% | 1.085400 | 1.074100 | -0.011300 |
| 10/02/2022 | +2.2454% | 1.061300 | 1.085400 | +0.024100 |
| 09/02/2022 | +0.0377% | 1.060900 | 1.061300 | +0.000400 |
| 08/02/2022 | +0.4440% | 1.056200 | 1.060900 | +0.004700 |
| 07/02/2022 | -1.6992% | 1.074300 | 1.056200 | -0.018100 |
| 04/02/2022 | -2.1001% | 1.097100 | 1.074300 | -0.022800 |
| 03/02/2022 | +1.3397% | 1.082500 | 1.097100 | +0.014600 |
| 02/02/2022 | +1.9213% | 1.061900 | 1.082500 | +0.020600 |
| 01/02/2022 | +1.6904% | 1.044100 | 1.061900 | +0.017800 |
| 31/01/2022 | -0.3060% | 1.047300 | 1.044100 | -0.003200 |
| 28/01/2022 | +0.4786% | 1.042300 | 1.047300 | +0.005000 |
| 27/01/2022 | +0.1921% | 1.040300 | 1.042300 | +0.002000 |
| 26/01/2022 | +0.2695% | 1.037500 | 1.040300 | +0.002800 |
| 25/01/2022 | -4.1350% | 1.081300 | 1.037500 | -0.043800 |
| 24/01/2022 | -1.9960% | 1.103100 | 1.081300 | -0.021800 |
| 21/01/2022 | +0.5090% | 1.097500 | 1.103100 | +0.005600 |
| 20/01/2022 | N/A | 1.097500 | 1.097500 | 0.000000 |
| 19/01/2022 | -1.1505% | 1.110200 | 1.097500 | -0.012700 |
| 18/01/2022 | +0.0541% | 1.109600 | 1.110200 | +0.000600 |
| 17/01/2022 | -1.4494% | 1.125800 | 1.109600 | -0.016200 |
| 14/01/2022 | -0.7874% | 1.134700 | 1.125800 | -0.008900 |
| 13/01/2022 | +0.3266% | 1.131000 | 1.134700 | +0.003700 |
| 12/01/2022 | +1.5504% | 1.113600 | 1.131000 | +0.017400 |
| 11/01/2022 | -1.7094% | 1.132800 | 1.113600 | -0.019200 |
| 10/01/2022 | -0.8614% | 1.142600 | 1.132800 | -0.009800 |
| 07/01/2022 | -1.5975% | 1.161000 | 1.142600 | -0.018400 |
| 06/01/2022 | -0.3096% | 1.164600 | 1.161000 | -0.003600 |
| 05/01/2022 | +0.8104% | 1.155200 | 1.164600 | +0.009400 |
| 04/01/2022 | +0.1213% | 1.153800 | 1.155200 | +0.001400 |
| 03/01/2022 | -0.1126% | 1.155100 | 1.153800 | -0.001300 |
| 31/12/2021 | -0.0087% | 1.155200 | 1.155100 | -0.000100 |
| 30/12/2021 | -0.5697% | 1.161800 | 1.155200 | -0.006600 |
| 29/12/2021 | +0.8037% | 1.152500 | 1.161800 | +0.009300 |
| 28/12/2021 | +0.9240% | 1.141900 | 1.152500 | +0.010600 |
| 27/12/2021 | +0.0088% | 1.141800 | 1.141900 | +0.000100 |
| 24/12/2021 | +0.5533% | 1.135500 | 1.141800 | +0.006300 |
| 23/12/2021 | +1.5711% | 1.117800 | 1.135500 | +0.017700 |
| 22/12/2021 | +1.9787% | 1.095900 | 1.117800 | +0.021900 |
| 21/12/2021 | -1.5753% | 1.113300 | 1.095900 | -0.017400 |
| 20/12/2021 | -0.6000% | 1.120000 | 1.113300 | -0.006700 |
| 17/12/2021 | +0.5910% | 1.113400 | 1.120000 | +0.006600 |
| 16/12/2021 | +1.0473% | 1.101800 | 1.113400 | +0.011600 |
| 15/12/2021 | -1.2178% | 1.115300 | 1.101800 | -0.013500 |
| 14/12/2021 | -0.7058% | 1.123200 | 1.115300 | -0.007900 |
| 13/12/2021 | -0.3732% | 1.127400 | 1.123200 | -0.004200 |
| 10/12/2021 | -0.0887% | 1.128400 | 1.127400 | -0.001000 |
| 09/12/2021 | +2.9772% | 1.095300 | 1.128400 | +0.033100 |
| 07/12/2021 | +0.6503% | 1.088200 | 1.095300 | +0.007100 |
| 06/12/2021 | -0.9148% | 1.098200 | 1.088200 | -0.010000 |
| 03/12/2021 | -1.5451% | 1.115300 | 1.098200 | -0.017100 |
| 02/12/2021 | +1.6180% | 1.097400 | 1.115300 | +0.017900 |
| 01/12/2021 | -0.7264% | 1.105400 | 1.097400 | -0.008000 |
| 30/11/2021 | +0.7355% | 1.097300 | 1.105400 | +0.008100 |
| 29/11/2021 | -3.3604% | 1.134800 | 1.097300 | -0.037500 |
| 26/11/2021 | +0.6986% | 1.126900 | 1.134800 | +0.007900 |
| 25/11/2021 | +0.0266% | 1.126600 | 1.126900 | +0.000300 |
| 24/11/2021 | -2.3683% | 1.153600 | 1.126600 | -0.027000 |
| 23/11/2021 | -0.4497% | 1.158800 | 1.153600 | -0.005200 |
| 22/11/2021 | -0.8421% | 1.168600 | 1.158800 | -0.009800 |
| 19/11/2021 | -0.4099% | 1.173400 | 1.168600 | -0.004800 |
| 18/11/2021 | +0.3757% | 1.169000 | 1.173400 | +0.004400 |
| 17/11/2021 | +0.3513% | 1.164900 | 1.169000 | +0.004100 |
| 16/11/2021 | -0.5735% | 1.171600 | 1.164900 | -0.006700 |
| 15/11/2021 | -0.1279% | 1.173100 | 1.171600 | -0.001500 |
| 12/11/2021 | +0.4443% | 1.167900 | 1.173100 | +0.005200 |
| 11/11/2021 | -0.7507% | 1.176700 | 1.167900 | -0.008800 |
| 10/11/2021 | -0.7113% | 1.185100 | 1.176700 | -0.008400 |
| 09/11/2021 | +0.0338% | 1.184700 | 1.185100 | +0.000400 |
| 08/11/2021 | +0.1774% | 1.182600 | 1.184700 | +0.002100 |
| 05/11/2021 | +0.8748% | 1.172300 | 1.182600 | +0.010300 |
| 04/11/2021 | +0.2306% | 1.169600 | 1.172300 | +0.002700 |
| 03/11/2021 | +1.4555% | 1.152700 | 1.169600 | +0.016900 |
| 02/11/2021 | +0.6440% | 1.145300 | 1.152700 | +0.007400 |
| 29/10/2021 | -0.4443% | 1.150400 | 1.145300 | -0.005100 |
| 28/10/2021 | +0.6891% | 1.142500 | 1.150400 | +0.007900 |
| 27/10/2021 | +0.4034% | 1.137900 | 1.142500 | +0.004600 |
| 26/10/2021 | -0.2633% | 1.140900 | 1.137900 | -0.003000 |
| 25/10/2021 | +0.5361% | 1.134800 | 1.140900 | +0.006100 |
| 22/10/2021 | +0.2824% | 1.131600 | 1.134800 | +0.003200 |
| 21/10/2021 | -0.2736% | 1.134700 | 1.131600 | -0.003100 |
| 20/10/2021 | +0.4328% | 1.129800 | 1.134700 | +0.004900 |
| 19/10/2021 | N/A | 1.129800 | 1.129800 | 0.000000 |
| 18/10/2021 | +0.8176% | 1.120600 | 1.129800 | +0.009200 |
| 15/10/2021 | +1.1217% | 1.108100 | 1.120600 | +0.012500 |
Mostrando 901 -
1000
de 1448 registros