Rentabilidades Diarias

FM LV EUROPA

RUN: 9027-1 | Serie: A
Estadísticas del Período
Promedio
0.1709%
Máximo
3.8074%
Mínimo
-3.6234%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.5333% 0.878900 0.883600 +0.004700
16/03/2023 -1.8823% 0.895600 0.878900 -0.016700
15/03/2023 +0.0112% 0.895500 0.895600 +0.000100
14/03/2023 -2.1105% 0.914600 0.895500 -0.019100
13/03/2023 -0.6104% 0.920200 0.914600 -0.005600
10/03/2023 +1.1037% 0.910100 0.920200 +0.010100
09/03/2023 +0.2310% 0.908000 0.910100 +0.002100
08/03/2023 -1.0953% 0.918000 0.908000 -0.010000
07/03/2023 -1.0511% 0.927700 0.918000 -0.009700
06/03/2023 +1.6959% 0.912100 0.927700 +0.015600
03/03/2023 +1.2022% 0.901200 0.912100 +0.010900
02/03/2023 -1.3994% 0.913900 0.901200 -0.012700
01/03/2023 +0.1643% 0.912400 0.913900 +0.001500
28/02/2023 +1.1908% 0.901600 0.912400 +0.010800
27/02/2023 -0.9274% 0.910000 0.901600 -0.008400
24/02/2023 -0.3291% 0.913000 0.910000 -0.003000
23/02/2023 -0.5570% 0.918100 0.913000 -0.005100
22/02/2023 -0.5864% 0.923500 0.918100 -0.005400
21/02/2023 -0.5507% 0.928600 0.923500 -0.005100
20/02/2023 -0.2581% 0.931000 0.928600 -0.002400
17/02/2023 +0.1182% 0.929900 0.931000 +0.001100
16/02/2023 +1.2117% 0.918700 0.929900 +0.011200
15/02/2023 -0.6834% 0.925000 0.918700 -0.006300
14/02/2023 +1.2620% 0.913400 0.925000 +0.011600
13/02/2023 -0.8937% 0.921600 0.913400 -0.008200
10/02/2023 -0.4331% 0.925600 0.921600 -0.004000
09/02/2023 +0.2488% 0.923300 0.925600 +0.002300
08/02/2023 +0.0650% 0.922700 0.923300 +0.000600
07/02/2023 -1.1101% 0.933000 0.922700 -0.010300
06/02/2023 -0.2676% 0.935500 0.933000 -0.002500
03/02/2023 +1.6056% 0.920600 0.935500 +0.014900
02/02/2023 +0.5228% 0.915800 0.920600 +0.004800
01/02/2023 +0.4597% 0.911600 0.915800 +0.004200
31/01/2023 -0.7105% 0.918100 0.911600 -0.006500
30/01/2023 -0.0544% 0.918600 0.918100 -0.000500
27/01/2023 +0.6224% 0.912900 0.918600 +0.005700
26/01/2023 -0.7747% 0.920000 0.912900 -0.007100
25/01/2023 -0.2388% 0.922200 0.920000 -0.002200
24/01/2023 +0.9698% 0.913300 0.922200 +0.008900
23/01/2023 +0.6812% 0.907100 0.913300 +0.006200
20/01/2023 -1.8026% 0.923600 0.907100 -0.016500
19/01/2023 +0.8044% 0.916200 0.923600 +0.007400
18/01/2023 +0.8110% 0.908800 0.916200 +0.007400
17/01/2023 +0.2424% 0.906600 0.908800 +0.002200
16/01/2023 +0.5974% 0.901200 0.906600 +0.005400
13/01/2023 +0.3669% 0.897900 0.901200 +0.003300
12/01/2023 +1.6281% 0.883400 0.897900 +0.014500
11/01/2023 -0.9688% 0.892000 0.883400 -0.008600
10/01/2023 +1.4909% 0.878800 0.892000 +0.013200
09/01/2023 +2.5003% 0.857100 0.878800 +0.021700
06/01/2023 +0.4912% 0.852900 0.857100 +0.004200
05/01/2023 +0.7178% 0.846800 0.852900 +0.006100
04/01/2023 +1.5591% 0.833700 0.846800 +0.013100
03/01/2023 -1.5827% 0.847000 0.833700 -0.013300
30/12/2022 +1.1160% 0.837600 0.847000 +0.009400
29/12/2022 +0.0119% 0.837500 0.837600 +0.000100
28/12/2022 +0.1075% 0.836600 0.837500 +0.000900
27/12/2022 -0.0597% 0.837100 0.836600 -0.000500
26/12/2022 -0.0119% 0.837200 0.837100 -0.000100
23/12/2022 -0.9037% 0.844800 0.837200 -0.007600
22/12/2022 +1.3346% 0.833600 0.844800 +0.011200
21/12/2022 -0.8005% 0.840300 0.833600 -0.006700
20/12/2022 -0.0952% 0.841100 0.840300 -0.000800
19/12/2022 -1.4869% 0.853700 0.841100 -0.012600
16/12/2022 -3.6234% 0.885200 0.853700 -0.031500
15/12/2022 -0.8213% 0.892500 0.885200 -0.007300
14/12/2022 +1.7520% 0.877000 0.892500 +0.015500
13/12/2022 +0.5603% 0.872100 0.877000 +0.004900
12/12/2022 +0.7828% 0.865300 0.872100 +0.006800
09/12/2022 -0.2193% 0.867200 0.865300 -0.001900
07/12/2022 -0.4258% 0.870900 0.867200 -0.003700
06/12/2022 -0.9599% 0.879300 0.870900 -0.008400
05/12/2022 -0.2839% 0.881800 0.879300 -0.002500
02/12/2022 +1.2438% 0.870900 0.881800 +0.010900
01/12/2022 +2.2998% 0.851100 0.870900 +0.019800
30/11/2022 +0.0118% 0.851000 0.851100 +0.000100
29/11/2022 -1.8858% 0.867200 0.851000 -0.016200
28/11/2022 -0.4028% 0.870700 0.867200 -0.003500
25/11/2022 +0.1839% 0.869100 0.870700 +0.001600
24/11/2022 +1.1806% 0.858900 0.869100 +0.010200
23/11/2022 +1.2890% 0.847900 0.858900 +0.011000
22/11/2022 +0.5084% 0.843600 0.847900 +0.004300
21/11/2022 -0.1895% 0.845200 0.843600 -0.001600
18/11/2022 -0.4839% 0.849300 0.845200 -0.004100
17/11/2022 -1.7623% 0.864400 0.849300 -0.015100
16/11/2022 +0.5336% 0.859800 0.864400 +0.004600
15/11/2022 +0.6886% 0.853900 0.859800 +0.005900
14/11/2022 +3.8074% 0.822000 0.853900 +0.031900
11/11/2022 +1.5694% 0.809200 0.822000 +0.012800
10/11/2022 +0.9062% 0.801900 0.809200 +0.007300
09/11/2022 +0.8013% 0.795500 0.801900 +0.006400
08/11/2022 +1.3797% 0.784600 0.795500 +0.010900
07/11/2022 +3.0804% 0.760800 0.784600 +0.023800
04/11/2022 +0.4347% 0.757500 0.760800 +0.003300
03/11/2022 -1.5977% 0.769700 0.757500 -0.012200
02/11/2022 -0.5959% 0.774300 0.769700 -0.004600
28/10/2022 -1.4616% 0.785700 0.774300 -0.011400
27/10/2022 -0.6596% 0.790900 0.785700 -0.005200
26/10/2022 +3.1337% 0.766500 0.790900 +0.024400
25/10/2022 +2.8719% 0.744800 0.766500 +0.021700
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial