Rentabilidades Diarias
FM LV EUROPA
RUN: 9027-1 | Serie: AEstadísticas del Período
Promedio
0.1047%
Máximo
2.2958%
Mínimo
-2.4190%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2021 | +0.2793% | 1.144100 | 1.147300 | +0.003200 |
| 02/07/2021 | +0.4029% | 1.139500 | 1.144100 | +0.004600 |
| 01/07/2021 | -0.6996% | 1.147500 | 1.139500 | -0.008000 |
| 30/06/2021 | -0.1480% | 1.149200 | 1.147500 | -0.001700 |
| 29/06/2021 | -0.6505% | 1.156700 | 1.149200 | -0.007500 |
| 25/06/2021 | +0.3464% | 1.152700 | 1.156700 | +0.004000 |
| 24/06/2021 | +0.1650% | 1.150800 | 1.152700 | +0.001900 |
| 23/06/2021 | -0.1129% | 1.152100 | 1.150800 | -0.001300 |
| 22/06/2021 | -0.0260% | 1.152400 | 1.152100 | -0.000300 |
| 18/06/2021 | -0.3811% | 1.156800 | 1.152400 | -0.004400 |
| 17/06/2021 | -0.5517% | 1.163200 | 1.156800 | -0.006400 |
| 16/06/2021 | -0.4118% | 1.168000 | 1.163200 | -0.004800 |
| 15/06/2021 | -0.1369% | 1.169600 | 1.168000 | -0.001600 |
| 14/06/2021 | +0.7725% | 1.160600 | 1.169600 | +0.009000 |
| 11/06/2021 | -0.6185% | 1.167800 | 1.160600 | -0.007200 |
| 10/06/2021 | +0.2315% | 1.165100 | 1.167800 | +0.002700 |
| 09/06/2021 | +0.0258% | 1.164800 | 1.165100 | +0.000300 |
| 08/06/2021 | +0.3354% | 1.160900 | 1.164800 | +0.003900 |
| 07/06/2021 | +0.6308% | 1.153600 | 1.160900 | +0.007300 |
| 04/06/2021 | +0.2430% | 1.150800 | 1.153600 | +0.002800 |
| 03/06/2021 | -0.5460% | 1.157100 | 1.150800 | -0.006300 |
| 02/06/2021 | +0.3897% | 1.152600 | 1.157100 | +0.004500 |
| 01/06/2021 | -0.4674% | 1.158000 | 1.152600 | -0.005400 |
| 31/05/2021 | +0.7541% | 1.149300 | 1.158000 | +0.008700 |
| 28/05/2021 | +0.3399% | 1.145400 | 1.149300 | +0.003900 |
| 27/05/2021 | +0.1748% | 1.143400 | 1.145400 | +0.002000 |
| 26/05/2021 | +0.1313% | 1.141900 | 1.143400 | +0.001500 |
| 25/05/2021 | +0.8266% | 1.132500 | 1.141900 | +0.009400 |
| 24/05/2021 | +1.4318% | 1.116400 | 1.132500 | +0.016100 |
| 20/05/2021 | -0.9894% | 1.127500 | 1.116400 | -0.011100 |
| 19/05/2021 | -0.0621% | 1.128200 | 1.127500 | -0.000700 |
| 18/05/2021 | +0.4175% | 1.123500 | 1.128200 | +0.004700 |
| 17/05/2021 | +1.6784% | 1.104800 | 1.123500 | +0.018700 |
| 14/05/2021 | +0.2628% | 1.101900 | 1.104800 | +0.002900 |
| 13/05/2021 | -0.0726% | 1.102700 | 1.101900 | -0.000800 |
| 12/05/2021 | -2.4190% | 1.129700 | 1.102700 | -0.027000 |
| 11/05/2021 | -0.1062% | 1.130900 | 1.129700 | -0.001200 |
| 10/05/2021 | +0.7812% | 1.122100 | 1.130900 | +0.008800 |
| 07/05/2021 | +0.8682% | 1.112400 | 1.122100 | +0.009700 |
| 06/05/2021 | +2.0709% | 1.089600 | 1.112400 | +0.022800 |
| 05/05/2021 | -1.7017% | 1.108300 | 1.089600 | -0.018700 |
| 04/05/2021 | +0.2620% | 1.105400 | 1.108300 | +0.002900 |
| 03/05/2021 | +0.0724% | 1.104600 | 1.105400 | +0.000800 |
| 30/04/2021 | -1.0268% | 1.116000 | 1.104600 | -0.011400 |
| 29/04/2021 | -0.0985% | 1.117100 | 1.116000 | -0.001100 |
| 28/04/2021 | +0.1882% | 1.115000 | 1.117100 | +0.002100 |
| 27/04/2021 | -0.0986% | 1.116100 | 1.115000 | -0.001100 |
| 26/04/2021 | +0.0627% | 1.115400 | 1.116100 | +0.000700 |
| 23/04/2021 | +1.6087% | 1.097600 | 1.115400 | +0.017800 |
| 22/04/2021 | +0.7591% | 1.089300 | 1.097600 | +0.008300 |
| 21/04/2021 | -1.3495% | 1.104100 | 1.089300 | -0.014800 |
| 20/04/2021 | -0.4879% | 1.109500 | 1.104100 | -0.005400 |
| 19/04/2021 | +1.0966% | 1.097400 | 1.109500 | +0.012100 |
| 16/04/2021 | +0.6032% | 1.090800 | 1.097400 | +0.006600 |
| 15/04/2021 | -0.1008% | 1.091900 | 1.090800 | -0.001100 |
| 14/04/2021 | +0.5418% | 1.086000 | 1.091900 | +0.005900 |
| 13/04/2021 | -0.2299% | 1.088500 | 1.086000 | -0.002500 |
| 12/04/2021 | +0.4235% | 1.083900 | 1.088500 | +0.004600 |
| 09/04/2021 | +0.7594% | 1.075700 | 1.083900 | +0.008200 |
| 08/04/2021 | -0.3156% | 1.079100 | 1.075700 | -0.003400 |
| 07/04/2021 | +0.8002% | 1.070500 | 1.079100 | +0.008600 |
| 06/04/2021 | +1.1651% | 1.058100 | 1.070500 | +0.012400 |
| 05/04/2021 | +0.2081% | 1.055900 | 1.058100 | +0.002200 |
| 01/04/2021 | +0.4366% | 1.051300 | 1.055900 | +0.004600 |
| 31/03/2021 | +0.8310% | 1.042600 | 1.051300 | +0.008700 |
| 30/03/2021 | -0.2873% | 1.045600 | 1.042600 | -0.003000 |
| 29/03/2021 | +0.9417% | 1.035800 | 1.045600 | +0.009800 |
| 26/03/2021 | +0.8045% | 1.027500 | 1.035800 | +0.008300 |
| 25/03/2021 | -0.2527% | 1.030100 | 1.027500 | -0.002600 |
| 24/03/2021 | -0.5711% | 1.036000 | 1.030100 | -0.005900 |
| 23/03/2021 | -0.4623% | 1.040800 | 1.036000 | -0.004800 |
| 22/03/2021 | -0.5175% | 1.046200 | 1.040800 | -0.005400 |
| 19/03/2021 | -0.1814% | 1.048100 | 1.046200 | -0.001900 |
| 18/03/2021 | -0.1525% | 1.049700 | 1.048100 | -0.001600 |
| 17/03/2021 | +0.4870% | 1.044600 | 1.049700 | +0.005100 |
| 16/03/2021 | +0.0670% | 1.043900 | 1.044600 | +0.000700 |
| 15/03/2021 | -0.6969% | 1.051200 | 1.043900 | -0.007300 |
| 12/03/2021 | +0.5533% | 1.045400 | 1.051200 | +0.005800 |
| 11/03/2021 | +1.1352% | 1.033600 | 1.045400 | +0.011800 |
| 10/03/2021 | +1.1091% | 1.022200 | 1.033600 | +0.011400 |
| 09/03/2021 | +2.2958% | 0.999000 | 1.022200 | +0.023200 |
| 08/03/2021 | -1.4509% | 1.013600 | 0.999000 | -0.014600 |
| 05/03/2021 | -1.5273% | 1.029200 | 1.013600 | -0.015600 |
| 04/03/2021 | -0.5909% | 1.035300 | 1.029200 | -0.006100 |
| 03/03/2021 | +0.0097% | 1.035200 | 1.035300 | +0.000100 |
| 02/03/2021 | +2.1580% | 1.013100 | 1.035200 | +0.022100 |
| 01/03/2021 | -1.2360% | 1.025700 | 1.013100 | -0.012600 |
| 26/02/2021 | -1.8067% | 1.044400 | 1.025700 | -0.018700 |
| 25/02/2021 | +0.7111% | 1.037000 | 1.044400 | +0.007400 |
| 24/02/2021 | -0.5577% | 1.042800 | 1.037000 | -0.005800 |
| 23/02/2021 | -0.1437% | 1.044300 | 1.042800 | -0.001500 |
| 22/02/2021 | +0.7401% | 1.036600 | 1.044300 | +0.007700 |
| 19/02/2021 | -0.3851% | 1.040600 | 1.036600 | -0.004000 |
| 18/02/2021 | -0.5080% | 1.045900 | 1.040600 | -0.005300 |
| 17/02/2021 | -0.7335% | 1.053600 | 1.045900 | -0.007700 |
| 16/02/2021 | +0.5425% | 1.047900 | 1.053600 | +0.005700 |
| 15/02/2021 | +1.0263% | 1.037200 | 1.047900 | +0.010700 |
| 12/02/2021 | +0.7160% | 1.029800 | 1.037200 | +0.007400 |
| 11/02/2021 | -0.7160% | 1.037200 | 1.029800 | -0.007400 |
| 10/02/2021 | +0.3767% | 1.033300 | 1.037200 | +0.003900 |
Mostrando 1101 -
1200
de 1478 registros