Rentabilidades Diarias
FM LV EUROPA
RUN: 9027-1 | Serie: AEstadísticas del Período
Promedio
0.0102%
Máximo
1.8430%
Mínimo
-1.9084%
Total Días
99
Días +
52
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.9690% | 1.129700 | 1.140700 | +0.011000 |
| 03/12/2025 | +0.5236% | 1.123800 | 1.129700 | +0.005900 |
| 02/12/2025 | -0.5413% | 1.129900 | 1.123800 | -0.006100 |
| 01/12/2025 | +0.3458% | 1.126000 | 1.129900 | +0.003900 |
| 28/11/2025 | +0.2045% | 1.123700 | 1.126000 | +0.002300 |
| 27/11/2025 | +1.3168% | 1.109000 | 1.123700 | +0.014700 |
| 26/11/2025 | +0.8785% | 1.099300 | 1.109000 | +0.009700 |
| 25/11/2025 | +0.5656% | 1.093100 | 1.099300 | +0.006200 |
| 24/11/2025 | -0.7110% | 1.100900 | 1.093100 | -0.007800 |
| 21/11/2025 | N/A | 1.100900 | 1.100900 | 0.000000 |
| 20/11/2025 | +0.0545% | 1.100300 | 1.100900 | +0.000600 |
| 19/11/2025 | -1.9084% | 1.121500 | 1.100300 | -0.021200 |
| 18/11/2025 | -1.0202% | 1.133000 | 1.121500 | -0.011500 |
| 17/11/2025 | -0.8700% | 1.142900 | 1.133000 | -0.009900 |
| 14/11/2025 | -1.2089% | 1.156800 | 1.142900 | -0.013900 |
| 13/11/2025 | +1.1127% | 1.144000 | 1.156800 | +0.012800 |
| 12/11/2025 | +0.9397% | 1.133300 | 1.144000 | +0.010700 |
| 11/11/2025 | +1.5114% | 1.116300 | 1.133300 | +0.017000 |
| 10/11/2025 | -0.8030% | 1.125300 | 1.116300 | -0.009000 |
| 07/11/2025 | -0.6996% | 1.133200 | 1.125300 | -0.007900 |
| 06/11/2025 | +0.4245% | 1.128400 | 1.133200 | +0.004800 |
| 05/11/2025 | -0.3803% | 1.132700 | 1.128400 | -0.004300 |
| 04/11/2025 | -0.1940% | 1.134900 | 1.132700 | -0.002200 |
| 03/11/2025 | -0.8773% | 1.144900 | 1.134900 | -0.010000 |
| 30/10/2025 | -1.3189% | 1.160100 | 1.144900 | -0.015200 |
| 29/10/2025 | -0.5673% | 1.166700 | 1.160100 | -0.006600 |
| 28/10/2025 | +0.3434% | 1.162700 | 1.166700 | +0.004000 |
| 27/10/2025 | +0.2239% | 1.160100 | 1.162700 | +0.002600 |
| 24/10/2025 | +1.0137% | 1.148400 | 1.160100 | +0.011700 |
| 23/10/2025 | -0.9533% | 1.159400 | 1.148400 | -0.011000 |
| 22/10/2025 | +0.7358% | 1.150900 | 1.159400 | +0.008500 |
| 21/10/2025 | +0.9077% | 1.140500 | 1.150900 | +0.010400 |
| 20/10/2025 | -0.5857% | 1.147200 | 1.140500 | -0.006700 |
| 17/10/2025 | +0.5507% | 1.140900 | 1.147200 | +0.006300 |
| 16/10/2025 | +1.5369% | 1.123500 | 1.140900 | +0.017400 |
| 15/10/2025 | -0.2755% | 1.126600 | 1.123500 | -0.003100 |
| 14/10/2025 | +0.6858% | 1.118900 | 1.126600 | +0.007700 |
| 13/10/2025 | -1.5959% | 1.136900 | 1.118900 | -0.018000 |
| 10/10/2025 | -0.5963% | 1.143700 | 1.136900 | -0.006800 |
| 09/10/2025 | +0.0875% | 1.142700 | 1.143700 | +0.001000 |
| 08/10/2025 | -0.5759% | 1.149300 | 1.142700 | -0.006600 |
| 07/10/2025 | -0.6764% | 1.157100 | 1.149300 | -0.007800 |
| 06/10/2025 | +0.1297% | 1.155600 | 1.157100 | +0.001500 |
| 03/10/2025 | +1.6666% | 1.136500 | 1.155600 | +0.019100 |
| 02/10/2025 | +0.2555% | 1.133600 | 1.136500 | +0.002900 |
| 01/10/2025 | +0.3800% | 1.129300 | 1.133600 | +0.004300 |
| 30/09/2025 | +0.6396% | 1.122100 | 1.129300 | +0.007200 |
| 29/09/2025 | +0.8952% | 1.112100 | 1.122100 | +0.010000 |
| 26/09/2025 | -0.1168% | 1.113400 | 1.112100 | -0.001300 |
| 25/09/2025 | -1.2318% | 1.127200 | 1.113400 | -0.013800 |
| 24/09/2025 | -0.3012% | 1.130600 | 1.127200 | -0.003400 |
| 23/09/2025 | -0.0796% | 1.131500 | 1.130600 | -0.000900 |
| 22/09/2025 | -0.6606% | 1.139000 | 1.131500 | -0.007500 |
| 16/09/2025 | +1.8430% | 1.118200 | 1.139000 | +0.020800 |
| 15/09/2025 | +0.2597% | 1.115300 | 1.118200 | +0.002900 |
| 12/09/2025 | +0.8464% | 1.105900 | 1.115300 | +0.009400 |
| 11/09/2025 | +0.4441% | 1.101000 | 1.105900 | +0.004900 |
| 10/09/2025 | -0.2449% | 1.103700 | 1.101000 | -0.002700 |
| 09/09/2025 | +0.4632% | 1.098600 | 1.103700 | +0.005100 |
| 08/09/2025 | +0.2278% | 1.096100 | 1.098600 | +0.002500 |
| 05/09/2025 | +1.0178% | 1.085000 | 1.096100 | +0.011100 |
| 04/09/2025 | +0.6473% | 1.078000 | 1.085000 | +0.007000 |
| 03/09/2025 | -1.1070% | 1.090000 | 1.078000 | -0.012000 |
| 02/09/2025 | -0.3023% | 1.093300 | 1.090000 | -0.003300 |
| 01/09/2025 | -0.9377% | 1.103600 | 1.093300 | -0.010300 |
| 29/08/2025 | +0.0997% | 1.102500 | 1.103600 | +0.001100 |
| 28/08/2025 | +0.7922% | 1.093800 | 1.102500 | +0.008700 |
| 27/08/2025 | -0.7922% | 1.102500 | 1.093800 | -0.008700 |
| 26/08/2025 | -0.3531% | 1.106400 | 1.102500 | -0.003900 |
| 25/08/2025 | +0.6529% | 1.099200 | 1.106400 | +0.007200 |
| 21/08/2025 | -0.8606% | 1.108700 | 1.099200 | -0.009500 |
| 20/08/2025 | +0.9698% | 1.098000 | 1.108700 | +0.010700 |
| 19/08/2025 | -0.0273% | 1.098300 | 1.098000 | -0.000300 |
| 18/08/2025 | +0.9055% | 1.088400 | 1.098300 | +0.009900 |
| 13/08/2025 | +0.8952% | 1.078700 | 1.088400 | +0.009700 |
| 12/08/2025 | -0.1945% | 1.080800 | 1.078700 | -0.002100 |
| 11/08/2025 | -0.2587% | 1.083600 | 1.080800 | -0.002800 |
| 08/08/2025 | +1.5719% | 1.066700 | 1.083600 | +0.016900 |
| 07/08/2025 | -0.4863% | 1.071900 | 1.066700 | -0.005200 |
| 06/08/2025 | +0.5519% | 1.066000 | 1.071900 | +0.005900 |
| 05/08/2025 | +0.9330% | 1.056100 | 1.066000 | +0.009900 |
| 04/08/2025 | -1.8761% | 1.076100 | 1.056100 | -0.020000 |
| 01/08/2025 | -0.7315% | 1.084000 | 1.076100 | -0.007900 |
| 31/07/2025 | -0.9822% | 1.094700 | 1.084000 | -0.010700 |
| 30/07/2025 | -0.9636% | 1.105300 | 1.094700 | -0.010600 |
| 29/07/2025 | -0.4694% | 1.110500 | 1.105300 | -0.005200 |
| 28/07/2025 | -1.3684% | 1.125800 | 1.110500 | -0.015300 |
| 25/07/2025 | -0.2838% | 1.129000 | 1.125800 | -0.003200 |
| 24/07/2025 | +0.3460% | 1.125100 | 1.129000 | +0.003900 |
| 23/07/2025 | -0.6909% | 1.132900 | 1.125100 | -0.007800 |
| 22/07/2025 | +0.2829% | 1.129700 | 1.132900 | +0.003200 |
| 21/07/2025 | +0.2038% | 1.127400 | 1.129700 | +0.002300 |
| 18/07/2025 | +1.3394% | 1.112400 | 1.127400 | +0.015000 |
| 17/07/2025 | -1.6317% | 1.130700 | 1.112400 | -0.018300 |
| 15/07/2025 | -0.6963% | 1.138600 | 1.130700 | -0.007900 |
| 14/07/2025 | -1.2741% | 1.153200 | 1.138600 | -0.014600 |
| 11/07/2025 | +0.4171% | 1.148400 | 1.153200 | +0.004800 |
| 10/07/2025 | +0.3839% | 1.144000 | 1.148400 | +0.004400 |
| 09/07/2025 | +0.4205% | 1.139200 | 1.144000 | +0.004800 |
| 08/07/2025 | +0.8817% | 1.129200 | 1.139200 | +0.010000 |
Mostrando 1 -
100
de 1477 registros