Rentabilidades Diarias
FM LV EUROPA
RUN: 9027-1 | Serie: AEstadísticas del Período
Promedio
-0.0892%
Máximo
2.0028%
Mínimo
-2.9994%
Total Días
98
Días +
47
Días -
51
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.2552% | 1.058200 | 1.045000 | -0.013200 |
| 20/03/2026 | -2.5287% | 1.085300 | 1.058200 | -0.027100 |
| 19/03/2026 | -0.5605% | 1.091400 | 1.085300 | -0.006100 |
| 18/03/2026 | -0.1739% | 1.093300 | 1.091400 | -0.001900 |
| 17/03/2026 | +1.0020% | 1.082400 | 1.093300 | +0.010900 |
| 16/03/2026 | -0.1108% | 1.083600 | 1.082400 | -0.001200 |
| 13/03/2026 | -1.1013% | 1.095600 | 1.083600 | -0.012000 |
| 12/03/2026 | -0.7819% | 1.104200 | 1.095600 | -0.008600 |
| 10/03/2026 | -0.5059% | 1.109800 | 1.104200 | -0.005600 |
| 09/03/2026 | -0.9327% | 1.120200 | 1.109800 | -0.010400 |
| 06/03/2026 | -0.6850% | 1.127900 | 1.120200 | -0.007700 |
| 05/03/2026 | +0.8280% | 1.118600 | 1.127900 | +0.009300 |
| 04/03/2026 | -2.1491% | 1.142900 | 1.118600 | -0.024300 |
| 03/03/2026 | -2.9994% | 1.177700 | 1.142900 | -0.034800 |
| 02/03/2026 | -1.4332% | 1.194700 | 1.177700 | -0.017000 |
| 27/02/2026 | +0.5203% | 1.188500 | 1.194700 | +0.006200 |
| 26/02/2026 | -0.4031% | 1.193300 | 1.188500 | -0.004800 |
| 25/02/2026 | +0.7993% | 1.183800 | 1.193300 | +0.009500 |
| 24/02/2026 | -1.1339% | 1.197300 | 1.183800 | -0.013500 |
| 23/02/2026 | +1.1255% | 1.183900 | 1.197300 | +0.013400 |
| 20/02/2026 | -0.4214% | 1.188900 | 1.183900 | -0.005000 |
| 19/02/2026 | +0.9635% | 1.177500 | 1.188900 | +0.011400 |
| 18/02/2026 | -0.0085% | 1.177600 | 1.177500 | -0.000100 |
| 17/02/2026 | -0.3476% | 1.181700 | 1.177600 | -0.004100 |
| 13/02/2026 | -0.9936% | 1.193500 | 1.181700 | -0.011800 |
| 12/02/2026 | -0.2510% | 1.196500 | 1.193500 | -0.003000 |
| 11/02/2026 | +0.4020% | 1.191700 | 1.196500 | +0.004800 |
| 10/02/2026 | +1.5987% | 1.172800 | 1.191700 | +0.018900 |
| 06/02/2026 | -0.5357% | 1.179100 | 1.172800 | -0.006300 |
| 05/02/2026 | +0.4335% | 1.174000 | 1.179100 | +0.005100 |
| 04/02/2026 | -1.0591% | 1.186500 | 1.174000 | -0.012500 |
| 03/02/2026 | +0.9740% | 1.175000 | 1.186500 | +0.011500 |
| 30/01/2026 | -1.1592% | 1.188700 | 1.175000 | -0.013700 |
| 29/01/2026 | -0.8127% | 1.198400 | 1.188700 | -0.009700 |
| 28/01/2026 | -0.2916% | 1.201900 | 1.198400 | -0.003500 |
| 27/01/2026 | +0.0583% | 1.201200 | 1.201900 | +0.000700 |
| 26/01/2026 | +0.6012% | 1.194000 | 1.201200 | +0.007200 |
| 23/01/2026 | +1.2049% | 1.179700 | 1.194000 | +0.014300 |
| 22/01/2026 | +0.3907% | 1.175100 | 1.179700 | +0.004600 |
| 21/01/2026 | -0.7545% | 1.184000 | 1.175100 | -0.008900 |
| 20/01/2026 | -0.5643% | 1.190700 | 1.184000 | -0.006700 |
| 19/01/2026 | +0.2186% | 1.188100 | 1.190700 | +0.002600 |
| 16/01/2026 | +0.5401% | 1.181700 | 1.188100 | +0.006400 |
| 15/01/2026 | -1.1025% | 1.194800 | 1.181700 | -0.013100 |
| 14/01/2026 | -0.2007% | 1.197200 | 1.194800 | -0.002400 |
| 13/01/2026 | -0.2586% | 1.200300 | 1.197200 | -0.003100 |
| 12/01/2026 | +2.0028% | 1.176500 | 1.200300 | +0.023800 |
| 09/01/2026 | -0.2547% | 1.179500 | 1.176500 | -0.003000 |
| 08/01/2026 | -0.3470% | 1.183600 | 1.179500 | -0.004100 |
| 07/01/2026 | +0.6357% | 1.176100 | 1.183600 | +0.007500 |
| 06/01/2026 | +1.2492% | 1.161500 | 1.176100 | +0.014600 |
| 05/01/2026 | +0.3709% | 1.157200 | 1.161500 | +0.004300 |
| 02/01/2026 | +0.1038% | 1.156000 | 1.157200 | +0.001200 |
| 31/12/2025 | +0.1905% | 1.153800 | 1.156000 | +0.002200 |
| 29/12/2025 | +0.0433% | 1.153300 | 1.153800 | +0.000500 |
| 26/12/2025 | -0.1127% | 1.154600 | 1.153300 | -0.001300 |
| 24/12/2025 | +0.0347% | 1.154200 | 1.154600 | +0.000400 |
| 23/12/2025 | -0.1039% | 1.155400 | 1.154200 | -0.001200 |
| 22/12/2025 | +0.4076% | 1.150700 | 1.155400 | +0.004700 |
| 19/12/2025 | +1.0835% | 1.138300 | 1.150700 | +0.012400 |
| 18/12/2025 | -0.8572% | 1.148100 | 1.138300 | -0.009800 |
| 17/12/2025 | -0.6425% | 1.155500 | 1.148100 | -0.007400 |
| 16/12/2025 | +0.2079% | 1.153100 | 1.155500 | +0.002400 |
| 15/12/2025 | +0.4433% | 1.148000 | 1.153100 | +0.005100 |
| 11/12/2025 | +0.7958% | 1.138900 | 1.148000 | +0.009100 |
| 10/12/2025 | -0.2193% | 1.141400 | 1.138900 | -0.002500 |
| 09/12/2025 | +0.0613% | 1.140700 | 1.141400 | +0.000700 |
| 05/12/2025 | N/A | 1.140700 | 1.140700 | 0.000000 |
| 04/12/2025 | +0.9690% | 1.129700 | 1.140700 | +0.011000 |
| 03/12/2025 | +0.5236% | 1.123800 | 1.129700 | +0.005900 |
| 02/12/2025 | -0.5413% | 1.129900 | 1.123800 | -0.006100 |
| 01/12/2025 | +0.3458% | 1.126000 | 1.129900 | +0.003900 |
| 28/11/2025 | +0.2045% | 1.123700 | 1.126000 | +0.002300 |
| 27/11/2025 | +1.3168% | 1.109000 | 1.123700 | +0.014700 |
| 26/11/2025 | +0.8785% | 1.099300 | 1.109000 | +0.009700 |
| 25/11/2025 | +0.5656% | 1.093100 | 1.099300 | +0.006200 |
| 24/11/2025 | -0.7110% | 1.100900 | 1.093100 | -0.007800 |
| 21/11/2025 | N/A | 1.100900 | 1.100900 | 0.000000 |
| 20/11/2025 | +0.0545% | 1.100300 | 1.100900 | +0.000600 |
| 19/11/2025 | -1.9084% | 1.121500 | 1.100300 | -0.021200 |
| 18/11/2025 | -1.0202% | 1.133000 | 1.121500 | -0.011500 |
| 17/11/2025 | -0.8700% | 1.142900 | 1.133000 | -0.009900 |
| 14/11/2025 | -1.2089% | 1.156800 | 1.142900 | -0.013900 |
| 13/11/2025 | +1.1127% | 1.144000 | 1.156800 | +0.012800 |
| 12/11/2025 | +0.9397% | 1.133300 | 1.144000 | +0.010700 |
| 11/11/2025 | +1.5114% | 1.116300 | 1.133300 | +0.017000 |
| 10/11/2025 | -0.8030% | 1.125300 | 1.116300 | -0.009000 |
| 07/11/2025 | -0.6996% | 1.133200 | 1.125300 | -0.007900 |
| 06/11/2025 | +0.4245% | 1.128400 | 1.133200 | +0.004800 |
| 05/11/2025 | -0.3803% | 1.132700 | 1.128400 | -0.004300 |
| 04/11/2025 | -0.1940% | 1.134900 | 1.132700 | -0.002200 |
| 03/11/2025 | -0.8773% | 1.144900 | 1.134900 | -0.010000 |
| 30/10/2025 | -1.3189% | 1.160100 | 1.144900 | -0.015200 |
| 29/10/2025 | -0.5673% | 1.166700 | 1.160100 | -0.006600 |
| 28/10/2025 | +0.3434% | 1.162700 | 1.166700 | +0.004000 |
| 27/10/2025 | +0.2239% | 1.160100 | 1.162700 | +0.002600 |
| 24/10/2025 | +1.0137% | 1.148400 | 1.160100 | +0.011700 |
| 23/10/2025 | -0.9533% | 1.159400 | 1.148400 | -0.011000 |
| 22/10/2025 | +0.7358% | 1.150900 | 1.159400 | +0.008500 |
| 21/10/2025 | +0.9077% | 1.140500 | 1.150900 | +0.010400 |
Mostrando 1 -
100
de 1545 registros