Rentabilidades Diarias
FM LV EUROPA
RUN: 9027-1 | Serie: AEstadísticas del Período
Promedio
0.0594%
Máximo
2.0028%
Mínimo
-1.9084%
Total Días
98
Días +
54
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.7545% | 1.184000 | 1.175100 | -0.008900 |
| 20/01/2026 | -0.5643% | 1.190700 | 1.184000 | -0.006700 |
| 19/01/2026 | +0.2186% | 1.188100 | 1.190700 | +0.002600 |
| 16/01/2026 | +0.5401% | 1.181700 | 1.188100 | +0.006400 |
| 15/01/2026 | -1.1025% | 1.194800 | 1.181700 | -0.013100 |
| 14/01/2026 | -0.2007% | 1.197200 | 1.194800 | -0.002400 |
| 13/01/2026 | -0.2586% | 1.200300 | 1.197200 | -0.003100 |
| 12/01/2026 | +2.0028% | 1.176500 | 1.200300 | +0.023800 |
| 09/01/2026 | -0.2547% | 1.179500 | 1.176500 | -0.003000 |
| 08/01/2026 | -0.3470% | 1.183600 | 1.179500 | -0.004100 |
| 07/01/2026 | +0.6357% | 1.176100 | 1.183600 | +0.007500 |
| 06/01/2026 | +1.2492% | 1.161500 | 1.176100 | +0.014600 |
| 05/01/2026 | +0.3709% | 1.157200 | 1.161500 | +0.004300 |
| 02/01/2026 | +0.1038% | 1.156000 | 1.157200 | +0.001200 |
| 31/12/2025 | +0.1905% | 1.153800 | 1.156000 | +0.002200 |
| 29/12/2025 | +0.0433% | 1.153300 | 1.153800 | +0.000500 |
| 26/12/2025 | -0.1127% | 1.154600 | 1.153300 | -0.001300 |
| 24/12/2025 | +0.0347% | 1.154200 | 1.154600 | +0.000400 |
| 23/12/2025 | -0.1039% | 1.155400 | 1.154200 | -0.001200 |
| 22/12/2025 | +0.4076% | 1.150700 | 1.155400 | +0.004700 |
| 19/12/2025 | +1.0835% | 1.138300 | 1.150700 | +0.012400 |
| 18/12/2025 | -0.8572% | 1.148100 | 1.138300 | -0.009800 |
| 17/12/2025 | -0.6425% | 1.155500 | 1.148100 | -0.007400 |
| 16/12/2025 | +0.2079% | 1.153100 | 1.155500 | +0.002400 |
| 15/12/2025 | +0.4433% | 1.148000 | 1.153100 | +0.005100 |
| 11/12/2025 | +0.7958% | 1.138900 | 1.148000 | +0.009100 |
| 10/12/2025 | -0.2193% | 1.141400 | 1.138900 | -0.002500 |
| 09/12/2025 | +0.0613% | 1.140700 | 1.141400 | +0.000700 |
| 05/12/2025 | N/A | 1.140700 | 1.140700 | 0.000000 |
| 04/12/2025 | +0.9690% | 1.129700 | 1.140700 | +0.011000 |
| 03/12/2025 | +0.5236% | 1.123800 | 1.129700 | +0.005900 |
| 02/12/2025 | -0.5413% | 1.129900 | 1.123800 | -0.006100 |
| 01/12/2025 | +0.3458% | 1.126000 | 1.129900 | +0.003900 |
| 28/11/2025 | +0.2045% | 1.123700 | 1.126000 | +0.002300 |
| 27/11/2025 | +1.3168% | 1.109000 | 1.123700 | +0.014700 |
| 26/11/2025 | +0.8785% | 1.099300 | 1.109000 | +0.009700 |
| 25/11/2025 | +0.5656% | 1.093100 | 1.099300 | +0.006200 |
| 24/11/2025 | -0.7110% | 1.100900 | 1.093100 | -0.007800 |
| 21/11/2025 | N/A | 1.100900 | 1.100900 | 0.000000 |
| 20/11/2025 | +0.0545% | 1.100300 | 1.100900 | +0.000600 |
| 19/11/2025 | -1.9084% | 1.121500 | 1.100300 | -0.021200 |
| 18/11/2025 | -1.0202% | 1.133000 | 1.121500 | -0.011500 |
| 17/11/2025 | -0.8700% | 1.142900 | 1.133000 | -0.009900 |
| 14/11/2025 | -1.2089% | 1.156800 | 1.142900 | -0.013900 |
| 13/11/2025 | +1.1127% | 1.144000 | 1.156800 | +0.012800 |
| 12/11/2025 | +0.9397% | 1.133300 | 1.144000 | +0.010700 |
| 11/11/2025 | +1.5114% | 1.116300 | 1.133300 | +0.017000 |
| 10/11/2025 | -0.8030% | 1.125300 | 1.116300 | -0.009000 |
| 07/11/2025 | -0.6996% | 1.133200 | 1.125300 | -0.007900 |
| 06/11/2025 | +0.4245% | 1.128400 | 1.133200 | +0.004800 |
| 05/11/2025 | -0.3803% | 1.132700 | 1.128400 | -0.004300 |
| 04/11/2025 | -0.1940% | 1.134900 | 1.132700 | -0.002200 |
| 03/11/2025 | -0.8773% | 1.144900 | 1.134900 | -0.010000 |
| 30/10/2025 | -1.3189% | 1.160100 | 1.144900 | -0.015200 |
| 29/10/2025 | -0.5673% | 1.166700 | 1.160100 | -0.006600 |
| 28/10/2025 | +0.3434% | 1.162700 | 1.166700 | +0.004000 |
| 27/10/2025 | +0.2239% | 1.160100 | 1.162700 | +0.002600 |
| 24/10/2025 | +1.0137% | 1.148400 | 1.160100 | +0.011700 |
| 23/10/2025 | -0.9533% | 1.159400 | 1.148400 | -0.011000 |
| 22/10/2025 | +0.7358% | 1.150900 | 1.159400 | +0.008500 |
| 21/10/2025 | +0.9077% | 1.140500 | 1.150900 | +0.010400 |
| 20/10/2025 | -0.5857% | 1.147200 | 1.140500 | -0.006700 |
| 17/10/2025 | +0.5507% | 1.140900 | 1.147200 | +0.006300 |
| 16/10/2025 | +1.5369% | 1.123500 | 1.140900 | +0.017400 |
| 15/10/2025 | -0.2755% | 1.126600 | 1.123500 | -0.003100 |
| 14/10/2025 | +0.6858% | 1.118900 | 1.126600 | +0.007700 |
| 13/10/2025 | -1.5959% | 1.136900 | 1.118900 | -0.018000 |
| 10/10/2025 | -0.5963% | 1.143700 | 1.136900 | -0.006800 |
| 09/10/2025 | +0.0875% | 1.142700 | 1.143700 | +0.001000 |
| 08/10/2025 | -0.5759% | 1.149300 | 1.142700 | -0.006600 |
| 07/10/2025 | -0.6764% | 1.157100 | 1.149300 | -0.007800 |
| 06/10/2025 | +0.1297% | 1.155600 | 1.157100 | +0.001500 |
| 03/10/2025 | +1.6666% | 1.136500 | 1.155600 | +0.019100 |
| 02/10/2025 | +0.2555% | 1.133600 | 1.136500 | +0.002900 |
| 01/10/2025 | +0.3800% | 1.129300 | 1.133600 | +0.004300 |
| 30/09/2025 | +0.6396% | 1.122100 | 1.129300 | +0.007200 |
| 29/09/2025 | +0.8952% | 1.112100 | 1.122100 | +0.010000 |
| 26/09/2025 | -0.1168% | 1.113400 | 1.112100 | -0.001300 |
| 25/09/2025 | -1.2318% | 1.127200 | 1.113400 | -0.013800 |
| 24/09/2025 | -0.3012% | 1.130600 | 1.127200 | -0.003400 |
| 23/09/2025 | -0.0796% | 1.131500 | 1.130600 | -0.000900 |
| 22/09/2025 | -0.6606% | 1.139000 | 1.131500 | -0.007500 |
| 16/09/2025 | +1.8430% | 1.118200 | 1.139000 | +0.020800 |
| 15/09/2025 | +0.2597% | 1.115300 | 1.118200 | +0.002900 |
| 12/09/2025 | +0.8464% | 1.105900 | 1.115300 | +0.009400 |
| 11/09/2025 | +0.4441% | 1.101000 | 1.105900 | +0.004900 |
| 10/09/2025 | -0.2449% | 1.103700 | 1.101000 | -0.002700 |
| 09/09/2025 | +0.4632% | 1.098600 | 1.103700 | +0.005100 |
| 08/09/2025 | +0.2278% | 1.096100 | 1.098600 | +0.002500 |
| 05/09/2025 | +1.0178% | 1.085000 | 1.096100 | +0.011100 |
| 04/09/2025 | +0.6473% | 1.078000 | 1.085000 | +0.007000 |
| 03/09/2025 | -1.1070% | 1.090000 | 1.078000 | -0.012000 |
| 02/09/2025 | -0.3023% | 1.093300 | 1.090000 | -0.003300 |
| 01/09/2025 | -0.9377% | 1.103600 | 1.093300 | -0.010300 |
| 29/08/2025 | +0.0997% | 1.102500 | 1.103600 | +0.001100 |
| 28/08/2025 | +0.7922% | 1.093800 | 1.102500 | +0.008700 |
| 27/08/2025 | -0.7922% | 1.102500 | 1.093800 | -0.008700 |
| 26/08/2025 | -0.3531% | 1.106400 | 1.102500 | -0.003900 |
| 25/08/2025 | +0.6529% | 1.099200 | 1.106400 | +0.007200 |
| 21/08/2025 | -0.8606% | 1.108700 | 1.099200 | -0.009500 |
Mostrando 1 -
100
de 1506 registros