Rentabilidades Diarias

FM LV EUROPA

RUN: 9027-1 | Serie: A
Estadísticas del Período
Promedio
-0.2026%
Máximo
1.7713%
Mínimo
-3.7811%
Total Días
47
Días +
20
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 -2.2814% 0.913300 0.892700 -0.020600
06/03/2020 -0.4043% 0.917000 0.913300 -0.003700
05/03/2020 +1.7713% 0.900900 0.917000 +0.016100
04/03/2020 +1.1162% 0.890900 0.900900 +0.010000
03/03/2020 +0.2135% 0.889000 0.890900 +0.001900
02/03/2020 -1.6843% 0.904100 0.889000 -0.015100
28/02/2020 -3.5743% 0.937000 0.904100 -0.032900
27/02/2020 +0.7821% 0.929700 0.937000 +0.007300
26/02/2020 -1.5900% 0.944600 0.929700 -0.014900
25/02/2020 -3.7811% 0.981000 0.944600 -0.036400
24/02/2020 -0.2647% 0.983600 0.981000 -0.002600
21/02/2020 -0.2133% 0.985700 0.983600 -0.002100
20/02/2020 +0.9480% 0.976400 0.985700 +0.009300
19/02/2020 -0.3170% 0.979500 0.976400 -0.003100
18/02/2020 +0.0919% 0.978600 0.979500 +0.000900
17/02/2020 -0.0409% 0.979000 0.978600 -0.000400
14/02/2020 +0.1329% 0.977700 0.979000 +0.001300
13/02/2020 +0.2868% 0.974900 0.977700 +0.002800
12/02/2020 +0.6380% 0.968700 0.974900 +0.006200
11/02/2020 +0.3309% 0.965500 0.968700 +0.003200
10/02/2020 -0.7841% 0.973100 0.965500 -0.007600
07/02/2020 -0.1540% 0.974600 0.973100 -0.001500
06/02/2020 +0.8449% 0.966400 0.974600 +0.008200
05/02/2020 +1.1552% 0.955300 0.966400 +0.011100
04/02/2020 +0.2515% 0.952900 0.955300 +0.002400
03/02/2020 -1.3240% 0.965600 0.952900 -0.012700
31/01/2020 -0.4546% 0.970000 0.965600 -0.004400
30/01/2020 +0.4961% 0.965200 0.970000 +0.004800
29/01/2020 +0.4257% 0.961100 0.965200 +0.004100
28/01/2020 -2.2124% 0.982600 0.961100 -0.021500
27/01/2020 +0.6740% 0.976000 0.982600 +0.006600
24/01/2020 -0.9281% 0.985100 0.976000 -0.009100
23/01/2020 -0.1420% 0.986500 0.985100 -0.001400
22/01/2020 -0.2126% 0.988600 0.986500 -0.002100
21/01/2020 -0.0202% 0.988800 0.988600 -0.000200
20/01/2020 +0.9960% 0.979000 0.988800 +0.009800
17/01/2020 -0.0102% 0.979100 0.979000 -0.000100
16/01/2020 -0.3467% 0.982500 0.979100 -0.003400
15/01/2020 +0.7048% 0.975600 0.982500 +0.006900
14/01/2020 -0.2355% 0.977900 0.975600 -0.002300
13/01/2020 -0.2961% 0.980800 0.977900 -0.002900
10/01/2020 -0.0204% 0.981000 0.980800 -0.000200
09/01/2020 +0.1224% 0.979800 0.981000 +0.001200
08/01/2020 -0.0510% 0.980300 0.979800 -0.000500
07/01/2020 -0.7925% 0.988100 0.980300 -0.007800
06/01/2020 -0.2022% 0.990100 0.988100 -0.002000
03/01/2020 +0.8316% 0.981900 0.990100 +0.008200
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial