Rentabilidades Diarias
FM LV EUROPA
RUN: 9027-1 | Serie: AEstadísticas del Período
Promedio
0.1392%
Máximo
2.9379%
Mínimo
-2.9546%
Total Días
99
Días +
56
Días -
43
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.5175% | 1.046200 | 1.040800 | -0.005400 |
| 19/03/2021 | -0.1814% | 1.048100 | 1.046200 | -0.001900 |
| 18/03/2021 | -0.1525% | 1.049700 | 1.048100 | -0.001600 |
| 17/03/2021 | +0.4870% | 1.044600 | 1.049700 | +0.005100 |
| 16/03/2021 | +0.0670% | 1.043900 | 1.044600 | +0.000700 |
| 15/03/2021 | -0.6969% | 1.051200 | 1.043900 | -0.007300 |
| 12/03/2021 | +0.5533% | 1.045400 | 1.051200 | +0.005800 |
| 11/03/2021 | +1.1352% | 1.033600 | 1.045400 | +0.011800 |
| 10/03/2021 | +1.1091% | 1.022200 | 1.033600 | +0.011400 |
| 09/03/2021 | +2.2958% | 0.999000 | 1.022200 | +0.023200 |
| 08/03/2021 | -1.4509% | 1.013600 | 0.999000 | -0.014600 |
| 05/03/2021 | -1.5273% | 1.029200 | 1.013600 | -0.015600 |
| 04/03/2021 | -0.5909% | 1.035300 | 1.029200 | -0.006100 |
| 03/03/2021 | +0.0097% | 1.035200 | 1.035300 | +0.000100 |
| 02/03/2021 | +2.1580% | 1.013100 | 1.035200 | +0.022100 |
| 01/03/2021 | -1.2360% | 1.025700 | 1.013100 | -0.012600 |
| 26/02/2021 | -1.8067% | 1.044400 | 1.025700 | -0.018700 |
| 25/02/2021 | +0.7111% | 1.037000 | 1.044400 | +0.007400 |
| 24/02/2021 | -0.5577% | 1.042800 | 1.037000 | -0.005800 |
| 23/02/2021 | -0.1437% | 1.044300 | 1.042800 | -0.001500 |
| 22/02/2021 | +0.7401% | 1.036600 | 1.044300 | +0.007700 |
| 19/02/2021 | -0.3851% | 1.040600 | 1.036600 | -0.004000 |
| 18/02/2021 | -0.5080% | 1.045900 | 1.040600 | -0.005300 |
| 17/02/2021 | -0.7335% | 1.053600 | 1.045900 | -0.007700 |
| 16/02/2021 | +0.5425% | 1.047900 | 1.053600 | +0.005700 |
| 15/02/2021 | +1.0263% | 1.037200 | 1.047900 | +0.010700 |
| 12/02/2021 | +0.7160% | 1.029800 | 1.037200 | +0.007400 |
| 11/02/2021 | -0.7160% | 1.037200 | 1.029800 | -0.007400 |
| 10/02/2021 | +0.3767% | 1.033300 | 1.037200 | +0.003900 |
| 09/02/2021 | +0.8650% | 1.024400 | 1.033300 | +0.008900 |
| 08/02/2021 | +0.4893% | 1.019400 | 1.024400 | +0.005000 |
| 05/02/2021 | +1.5322% | 1.003900 | 1.019400 | +0.015500 |
| 04/02/2021 | -0.4572% | 1.008500 | 1.003900 | -0.004600 |
| 03/02/2021 | +1.3075% | 0.995400 | 1.008500 | +0.013100 |
| 02/02/2021 | +0.8171% | 0.987300 | 0.995400 | +0.008100 |
| 01/02/2021 | -2.2336% | 1.009600 | 0.987300 | -0.022300 |
| 29/01/2021 | +0.3274% | 1.006300 | 1.009600 | +0.003300 |
| 28/01/2021 | -1.1756% | 1.018200 | 1.006300 | -0.011900 |
| 27/01/2021 | +0.2065% | 1.016100 | 1.018200 | +0.002100 |
| 26/01/2021 | -0.9599% | 1.025900 | 1.016100 | -0.009800 |
| 25/01/2021 | -0.7381% | 1.033500 | 1.025900 | -0.007600 |
| 22/01/2021 | +0.1646% | 1.031800 | 1.033500 | +0.001700 |
| 21/01/2021 | +0.9054% | 1.022500 | 1.031800 | +0.009300 |
| 20/01/2021 | -0.2735% | 1.025300 | 1.022500 | -0.002800 |
| 19/01/2021 | +0.5575% | 1.019600 | 1.025300 | +0.005700 |
| 18/01/2021 | -1.2669% | 1.032600 | 1.019600 | -0.013000 |
| 15/01/2021 | +0.4173% | 1.028300 | 1.032600 | +0.004300 |
| 14/01/2021 | -0.0583% | 1.028900 | 1.028300 | -0.000600 |
| 13/01/2021 | -0.1845% | 1.030800 | 1.028900 | -0.001900 |
| 12/01/2021 | -0.6190% | 1.037200 | 1.030800 | -0.006400 |
| 11/01/2021 | +0.7160% | 1.029800 | 1.037200 | +0.007400 |
| 08/01/2021 | +0.3599% | 1.026100 | 1.029800 | +0.003700 |
| 07/01/2021 | -0.1947% | 1.028100 | 1.026100 | -0.002000 |
| 06/01/2021 | -0.7848% | 1.036200 | 1.028100 | -0.008100 |
| 05/01/2021 | +1.2821% | 1.023000 | 1.036200 | +0.013200 |
| 04/01/2021 | -1.1372% | 1.034700 | 1.023000 | -0.011700 |
| 31/12/2020 | -0.0097% | 1.034800 | 1.034700 | -0.000100 |
| 30/12/2020 | +0.7664% | 1.026900 | 1.034800 | +0.007900 |
| 29/12/2020 | +0.9884% | 1.016800 | 1.026900 | +0.010100 |
| 28/12/2020 | +0.1181% | 1.015600 | 1.016800 | +0.001200 |
| 24/12/2020 | +0.4540% | 1.011000 | 1.015600 | +0.004600 |
| 23/12/2020 | +1.1040% | 0.999900 | 1.011000 | +0.011100 |
| 22/12/2020 | -2.8201% | 1.028500 | 0.999900 | -0.028600 |
| 21/12/2020 | -0.2622% | 1.031200 | 1.028500 | -0.002700 |
| 18/12/2020 | N/A | 1.031200 | 1.031200 | 0.000000 |
| 17/12/2020 | +1.4751% | 1.016100 | 1.031200 | +0.015100 |
| 16/12/2020 | +0.2562% | 1.013500 | 1.016100 | +0.002600 |
| 15/12/2020 | +0.6831% | 1.006600 | 1.013500 | +0.006900 |
| 14/12/2020 | +0.2786% | 1.003800 | 1.006600 | +0.002800 |
| 11/12/2020 | -0.4374% | 1.008200 | 1.003800 | -0.004400 |
| 10/12/2020 | -0.0793% | 1.009000 | 1.008200 | -0.000800 |
| 09/12/2020 | +0.0496% | 1.008500 | 1.009000 | +0.000500 |
| 07/12/2020 | -0.3366% | 1.011900 | 1.008500 | -0.003400 |
| 04/12/2020 | +0.6047% | 1.005800 | 1.011900 | +0.006100 |
| 03/12/2020 | +0.3785% | 1.002000 | 1.005800 | +0.003800 |
| 02/12/2020 | -0.0798% | 1.002800 | 1.002000 | -0.000800 |
| 01/12/2020 | +1.8011% | 0.984900 | 1.002800 | +0.017900 |
| 30/11/2020 | -1.0203% | 0.995000 | 0.984900 | -0.010100 |
| 27/11/2020 | +0.6048% | 0.989000 | 0.995000 | +0.006000 |
| 26/11/2020 | +0.0202% | 0.988800 | 0.989000 | +0.000200 |
| 25/11/2020 | +0.2227% | 0.986600 | 0.988800 | +0.002200 |
| 24/11/2020 | +1.0290% | 0.976500 | 0.986600 | +0.010100 |
| 23/11/2020 | -0.0717% | 0.977200 | 0.976500 | -0.000700 |
| 20/11/2020 | +0.1434% | 0.975800 | 0.977200 | +0.001400 |
| 19/11/2020 | +0.4622% | 0.971300 | 0.975800 | +0.004500 |
| 18/11/2020 | -0.1646% | 0.972900 | 0.971300 | -0.001600 |
| 17/11/2020 | -0.0822% | 0.973700 | 0.972900 | -0.000800 |
| 16/11/2020 | +0.8561% | 0.965400 | 0.973700 | +0.008300 |
| 13/11/2020 | +1.1460% | 0.954400 | 0.965400 | +0.011000 |
| 12/11/2020 | -0.9593% | 0.963600 | 0.954400 | -0.009200 |
| 11/11/2020 | +0.7291% | 0.956600 | 0.963600 | +0.007000 |
| 10/11/2020 | +0.9347% | 0.947700 | 0.956600 | +0.008900 |
| 09/11/2020 | -0.1687% | 0.949300 | 0.947700 | -0.001600 |
| 06/11/2020 | +0.3060% | 0.946400 | 0.949300 | +0.002900 |
| 05/11/2020 | +2.9379% | 0.919000 | 0.946400 | +0.027400 |
| 04/11/2020 | +1.8672% | 0.902000 | 0.919000 | +0.017000 |
| 03/11/2020 | +2.2763% | 0.881700 | 0.902000 | +0.020300 |
| 02/11/2020 | +0.3864% | 0.878300 | 0.881700 | +0.003400 |
| 30/10/2020 | -0.2388% | 0.880400 | 0.878300 | -0.002100 |
| 29/10/2020 | -2.9546% | 0.906800 | 0.880400 | -0.026400 |
Mostrando 1201 -
1300
de 1507 registros