Rentabilidades Diarias
FM LV EUROPA
RUN: 9027-1 | Serie: AEstadísticas del Período
Promedio
-0.0314%
Máximo
2.9772%
Mínimo
-3.3604%
Total Días
99
Días +
51
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -1.5975% | 1.161000 | 1.142600 | -0.018400 |
| 06/01/2022 | -0.3096% | 1.164600 | 1.161000 | -0.003600 |
| 05/01/2022 | +0.8104% | 1.155200 | 1.164600 | +0.009400 |
| 04/01/2022 | +0.1213% | 1.153800 | 1.155200 | +0.001400 |
| 03/01/2022 | -0.1126% | 1.155100 | 1.153800 | -0.001300 |
| 31/12/2021 | -0.0087% | 1.155200 | 1.155100 | -0.000100 |
| 30/12/2021 | -0.5697% | 1.161800 | 1.155200 | -0.006600 |
| 29/12/2021 | +0.8037% | 1.152500 | 1.161800 | +0.009300 |
| 28/12/2021 | +0.9240% | 1.141900 | 1.152500 | +0.010600 |
| 27/12/2021 | +0.0088% | 1.141800 | 1.141900 | +0.000100 |
| 24/12/2021 | +0.5533% | 1.135500 | 1.141800 | +0.006300 |
| 23/12/2021 | +1.5711% | 1.117800 | 1.135500 | +0.017700 |
| 22/12/2021 | +1.9787% | 1.095900 | 1.117800 | +0.021900 |
| 21/12/2021 | -1.5753% | 1.113300 | 1.095900 | -0.017400 |
| 20/12/2021 | -0.6000% | 1.120000 | 1.113300 | -0.006700 |
| 17/12/2021 | +0.5910% | 1.113400 | 1.120000 | +0.006600 |
| 16/12/2021 | +1.0473% | 1.101800 | 1.113400 | +0.011600 |
| 15/12/2021 | -1.2178% | 1.115300 | 1.101800 | -0.013500 |
| 14/12/2021 | -0.7058% | 1.123200 | 1.115300 | -0.007900 |
| 13/12/2021 | -0.3732% | 1.127400 | 1.123200 | -0.004200 |
| 10/12/2021 | -0.0887% | 1.128400 | 1.127400 | -0.001000 |
| 09/12/2021 | +2.9772% | 1.095300 | 1.128400 | +0.033100 |
| 07/12/2021 | +0.6503% | 1.088200 | 1.095300 | +0.007100 |
| 06/12/2021 | -0.9148% | 1.098200 | 1.088200 | -0.010000 |
| 03/12/2021 | -1.5451% | 1.115300 | 1.098200 | -0.017100 |
| 02/12/2021 | +1.6180% | 1.097400 | 1.115300 | +0.017900 |
| 01/12/2021 | -0.7264% | 1.105400 | 1.097400 | -0.008000 |
| 30/11/2021 | +0.7355% | 1.097300 | 1.105400 | +0.008100 |
| 29/11/2021 | -3.3604% | 1.134800 | 1.097300 | -0.037500 |
| 26/11/2021 | +0.6986% | 1.126900 | 1.134800 | +0.007900 |
| 25/11/2021 | +0.0266% | 1.126600 | 1.126900 | +0.000300 |
| 24/11/2021 | -2.3683% | 1.153600 | 1.126600 | -0.027000 |
| 23/11/2021 | -0.4497% | 1.158800 | 1.153600 | -0.005200 |
| 22/11/2021 | -0.8421% | 1.168600 | 1.158800 | -0.009800 |
| 19/11/2021 | -0.4099% | 1.173400 | 1.168600 | -0.004800 |
| 18/11/2021 | +0.3757% | 1.169000 | 1.173400 | +0.004400 |
| 17/11/2021 | +0.3513% | 1.164900 | 1.169000 | +0.004100 |
| 16/11/2021 | -0.5735% | 1.171600 | 1.164900 | -0.006700 |
| 15/11/2021 | -0.1279% | 1.173100 | 1.171600 | -0.001500 |
| 12/11/2021 | +0.4443% | 1.167900 | 1.173100 | +0.005200 |
| 11/11/2021 | -0.7507% | 1.176700 | 1.167900 | -0.008800 |
| 10/11/2021 | -0.7113% | 1.185100 | 1.176700 | -0.008400 |
| 09/11/2021 | +0.0338% | 1.184700 | 1.185100 | +0.000400 |
| 08/11/2021 | +0.1774% | 1.182600 | 1.184700 | +0.002100 |
| 05/11/2021 | +0.8748% | 1.172300 | 1.182600 | +0.010300 |
| 04/11/2021 | +0.2306% | 1.169600 | 1.172300 | +0.002700 |
| 03/11/2021 | +1.4555% | 1.152700 | 1.169600 | +0.016900 |
| 02/11/2021 | +0.6440% | 1.145300 | 1.152700 | +0.007400 |
| 29/10/2021 | -0.4443% | 1.150400 | 1.145300 | -0.005100 |
| 28/10/2021 | +0.6891% | 1.142500 | 1.150400 | +0.007900 |
| 27/10/2021 | +0.4034% | 1.137900 | 1.142500 | +0.004600 |
| 26/10/2021 | -0.2633% | 1.140900 | 1.137900 | -0.003000 |
| 25/10/2021 | +0.5361% | 1.134800 | 1.140900 | +0.006100 |
| 22/10/2021 | +0.2824% | 1.131600 | 1.134800 | +0.003200 |
| 21/10/2021 | -0.2736% | 1.134700 | 1.131600 | -0.003100 |
| 20/10/2021 | +0.4328% | 1.129800 | 1.134700 | +0.004900 |
| 19/10/2021 | N/A | 1.129800 | 1.129800 | 0.000000 |
| 18/10/2021 | +0.8176% | 1.120600 | 1.129800 | +0.009200 |
| 15/10/2021 | +1.1217% | 1.108100 | 1.120600 | +0.012500 |
| 14/10/2021 | +1.0980% | 1.096000 | 1.108100 | +0.012100 |
| 13/10/2021 | +0.1918% | 1.093900 | 1.096000 | +0.002100 |
| 12/10/2021 | -1.4701% | 1.110100 | 1.093900 | -0.016200 |
| 08/10/2021 | +1.5158% | 1.093400 | 1.110100 | +0.016700 |
| 07/10/2021 | -0.7835% | 1.102000 | 1.093400 | -0.008600 |
| 06/10/2021 | +0.6829% | 1.094500 | 1.102000 | +0.007500 |
| 05/10/2021 | -0.9819% | 1.105300 | 1.094500 | -0.010800 |
| 04/10/2021 | -0.2891% | 1.108500 | 1.105300 | -0.003200 |
| 01/10/2021 | -0.0090% | 1.108600 | 1.108500 | -0.000100 |
| 30/09/2021 | +0.2800% | 1.105500 | 1.108600 | +0.003100 |
| 29/09/2021 | -3.2221% | 1.141700 | 1.105500 | -0.036200 |
| 28/09/2021 | -1.0282% | 1.153500 | 1.141700 | -0.011800 |
| 27/09/2021 | -1.3690% | 1.169400 | 1.153500 | -0.015900 |
| 24/09/2021 | +0.6004% | 1.162400 | 1.169400 | +0.007000 |
| 23/09/2021 | +0.4743% | 1.156900 | 1.162400 | +0.005500 |
| 22/09/2021 | +1.1825% | 1.143300 | 1.156900 | +0.013600 |
| 21/09/2021 | -1.1047% | 1.156000 | 1.143300 | -0.012700 |
| 20/09/2021 | -0.6123% | 1.163100 | 1.156000 | -0.007100 |
| 16/09/2021 | -1.2220% | 1.177400 | 1.163100 | -0.014300 |
| 15/09/2021 | +0.3488% | 1.173300 | 1.177400 | +0.004100 |
| 14/09/2021 | -0.0170% | 1.173500 | 1.173300 | -0.000200 |
| 13/09/2021 | -0.2808% | 1.176800 | 1.173500 | -0.003300 |
| 10/09/2021 | -0.1359% | 1.178400 | 1.176800 | -0.001600 |
| 09/09/2021 | -0.8198% | 1.188100 | 1.178400 | -0.009700 |
| 08/09/2021 | -0.4954% | 1.194000 | 1.188100 | -0.005900 |
| 07/09/2021 | +0.7397% | 1.185200 | 1.194000 | +0.008800 |
| 06/09/2021 | -0.8318% | 1.195100 | 1.185200 | -0.009900 |
| 03/09/2021 | +0.5454% | 1.188600 | 1.195100 | +0.006500 |
| 02/09/2021 | +0.7431% | 1.179800 | 1.188600 | +0.008800 |
| 01/09/2021 | +0.0593% | 1.179100 | 1.179800 | +0.000700 |
| 31/08/2021 | +0.2633% | 1.176000 | 1.179100 | +0.003100 |
| 30/08/2021 | +0.4517% | 1.170700 | 1.176000 | +0.005300 |
| 27/08/2021 | +0.1624% | 1.168800 | 1.170700 | +0.001900 |
| 26/08/2021 | -0.2222% | 1.171400 | 1.168800 | -0.002600 |
| 25/08/2021 | -0.2217% | 1.174000 | 1.171400 | -0.002600 |
| 24/08/2021 | +0.6409% | 1.166500 | 1.174000 | +0.007500 |
| 23/08/2021 | +0.8523% | 1.156600 | 1.166500 | +0.009900 |
| 20/08/2021 | -1.2117% | 1.170700 | 1.156600 | -0.014100 |
| 19/08/2021 | -0.2218% | 1.173300 | 1.170700 | -0.002600 |
| 18/08/2021 | +0.3501% | 1.169200 | 1.173300 | +0.004100 |
| 17/08/2021 | -0.8092% | 1.178700 | 1.169200 | -0.009500 |
Mostrando 1001 -
1100
de 1507 registros