Rentabilidades Diarias
FM LV EUROPA
RUN: 9027-1 | Serie: AEstadísticas del Período
Promedio
0.0632%
Máximo
2.0273%
Mínimo
-2.0606%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.2423% | 1.033100 | 1.030600 | -0.002500 |
| 18/04/2024 | -0.6753% | 1.040100 | 1.033100 | -0.007000 |
| 17/04/2024 | -0.4796% | 1.045100 | 1.040100 | -0.005000 |
| 16/04/2024 | +0.0670% | 1.044400 | 1.045100 | +0.000700 |
| 15/04/2024 | -0.6014% | 1.050700 | 1.044400 | -0.006300 |
| 12/04/2024 | -0.9095% | 1.060300 | 1.050700 | -0.009600 |
| 11/04/2024 | -0.1131% | 1.061500 | 1.060300 | -0.001200 |
| 10/04/2024 | -2.0606% | 1.083600 | 1.061500 | -0.022100 |
| 09/04/2024 | +0.1293% | 1.082200 | 1.083600 | +0.001400 |
| 08/04/2024 | +0.0647% | 1.081500 | 1.082200 | +0.000700 |
| 05/04/2024 | -0.8471% | 1.090700 | 1.081500 | -0.009200 |
| 04/04/2024 | +0.4963% | 1.085300 | 1.090700 | +0.005400 |
| 03/04/2024 | -0.6521% | 1.092400 | 1.085300 | -0.007100 |
| 02/04/2024 | +0.2108% | 1.090100 | 1.092400 | +0.002300 |
| 01/04/2024 | -0.5307% | 1.095900 | 1.090100 | -0.005800 |
| 28/03/2024 | -0.2916% | 1.099100 | 1.095900 | -0.003200 |
| 27/03/2024 | +0.1457% | 1.097500 | 1.099100 | +0.001600 |
| 26/03/2024 | -0.1730% | 1.099400 | 1.097500 | -0.001900 |
| 25/03/2024 | +0.0910% | 1.098400 | 1.099400 | +0.001000 |
| 22/03/2024 | -0.0091% | 1.098500 | 1.098400 | -0.000100 |
| 21/03/2024 | +0.2643% | 1.095600 | 1.098500 | +0.002900 |
| 20/03/2024 | +0.3658% | 1.091600 | 1.095600 | +0.004000 |
| 19/03/2024 | -0.2927% | 1.094800 | 1.091600 | -0.003200 |
| 18/03/2024 | -0.7553% | 1.103100 | 1.094800 | -0.008300 |
| 15/03/2024 | +0.1815% | 1.101100 | 1.103100 | +0.002000 |
| 14/03/2024 | -0.3807% | 1.105300 | 1.101100 | -0.004200 |
| 13/03/2024 | +1.4673% | 1.089200 | 1.105300 | +0.016100 |
| 12/03/2024 | -0.4854% | 1.094500 | 1.089200 | -0.005300 |
| 11/03/2024 | -0.6920% | 1.102100 | 1.094500 | -0.007600 |
| 08/03/2024 | +1.1590% | 1.089400 | 1.102100 | +0.012700 |
| 07/03/2024 | +0.6908% | 1.081900 | 1.089400 | +0.007500 |
| 06/03/2024 | -0.2400% | 1.084500 | 1.081900 | -0.002600 |
| 05/03/2024 | +0.4806% | 1.079300 | 1.084500 | +0.005200 |
| 04/03/2024 | +0.6414% | 1.072400 | 1.079300 | +0.006900 |
| 01/03/2024 | +0.5142% | 1.066900 | 1.072400 | +0.005500 |
| 29/02/2024 | -0.3929% | 1.071100 | 1.066900 | -0.004200 |
| 28/02/2024 | -0.0933% | 1.072100 | 1.071100 | -0.001000 |
| 27/02/2024 | -0.2143% | 1.074400 | 1.072100 | -0.002300 |
| 26/02/2024 | +0.6068% | 1.067900 | 1.074400 | +0.006500 |
| 23/02/2024 | +1.5476% | 1.051500 | 1.067900 | +0.016400 |
| 22/02/2024 | +0.1428% | 1.050000 | 1.051500 | +0.001500 |
| 21/02/2024 | -0.2948% | 1.053100 | 1.050000 | -0.003100 |
| 20/02/2024 | +0.4759% | 1.048100 | 1.053100 | +0.005000 |
| 19/02/2024 | +0.3632% | 1.044300 | 1.048100 | +0.003800 |
| 16/02/2024 | +0.5281% | 1.038800 | 1.044300 | +0.005500 |
| 15/02/2024 | +1.1911% | 1.026500 | 1.038800 | +0.012300 |
| 14/02/2024 | -1.0563% | 1.037400 | 1.026500 | -0.010900 |
| 13/02/2024 | -0.3848% | 1.041400 | 1.037400 | -0.004000 |
| 12/02/2024 | -0.0192% | 1.041600 | 1.041400 | -0.000200 |
| 09/02/2024 | +0.4330% | 1.037100 | 1.041600 | +0.004500 |
| 08/02/2024 | +0.2607% | 1.034400 | 1.037100 | +0.002700 |
| 07/02/2024 | +0.6596% | 1.027600 | 1.034400 | +0.006800 |
| 06/02/2024 | +0.3900% | 1.023600 | 1.027600 | +0.004000 |
| 05/02/2024 | -0.4678% | 1.028400 | 1.023600 | -0.004800 |
| 02/02/2024 | -0.6107% | 1.034700 | 1.028400 | -0.006300 |
| 01/02/2024 | -0.1256% | 1.036000 | 1.034700 | -0.001300 |
| 31/01/2024 | +0.4159% | 1.031700 | 1.036000 | +0.004300 |
| 30/01/2024 | +0.7101% | 1.024400 | 1.031700 | +0.007300 |
| 29/01/2024 | +0.2248% | 1.022100 | 1.024400 | +0.002300 |
| 26/01/2024 | +1.1909% | 1.010000 | 1.022100 | +0.012100 |
| 25/01/2024 | +0.0792% | 1.009200 | 1.010000 | +0.000800 |
| 24/01/2024 | +0.2381% | 1.006800 | 1.009200 | +0.002400 |
| 23/01/2024 | +0.1988% | 1.004800 | 1.006800 | +0.002000 |
| 22/01/2024 | -0.0597% | 1.005400 | 1.004800 | -0.000600 |
| 19/01/2024 | +1.7256% | 0.988200 | 1.005400 | +0.017200 |
| 18/01/2024 | -0.5751% | 0.993900 | 0.988200 | -0.005700 |
| 17/01/2024 | -0.1307% | 0.995200 | 0.993900 | -0.001300 |
| 16/01/2024 | -1.2780% | 1.008000 | 0.995200 | -0.012800 |
| 15/01/2024 | +0.8768% | 0.999200 | 1.008000 | +0.008800 |
| 12/01/2024 | -0.2798% | 1.002000 | 0.999200 | -0.002800 |
| 11/01/2024 | -0.0399% | 1.002400 | 1.002000 | -0.000400 |
| 10/01/2024 | +0.3398% | 0.999000 | 1.002400 | +0.003400 |
| 09/01/2024 | +0.4816% | 0.994200 | 0.999000 | +0.004800 |
| 08/01/2024 | -0.0704% | 0.994900 | 0.994200 | -0.000700 |
| 05/01/2024 | +0.3524% | 0.991400 | 0.994900 | +0.003500 |
| 04/01/2024 | -1.1732% | 1.003100 | 0.991400 | -0.011700 |
| 03/01/2024 | -0.9525% | 1.012700 | 1.003100 | -0.009600 |
| 02/01/2024 | -0.8652% | 1.021500 | 1.012700 | -0.008800 |
| 29/12/2023 | -0.1761% | 1.023300 | 1.021500 | -0.001800 |
| 28/12/2023 | -0.3609% | 1.027000 | 1.023300 | -0.003700 |
| 27/12/2023 | +0.8507% | 1.018300 | 1.027000 | +0.008700 |
| 26/12/2023 | +0.1474% | 1.016800 | 1.018300 | +0.001500 |
| 22/12/2023 | +0.4831% | 1.011900 | 1.016800 | +0.004900 |
| 21/12/2023 | +0.0395% | 1.011500 | 1.011900 | +0.000400 |
| 20/12/2023 | +0.2574% | 1.008900 | 1.011500 | +0.002600 |
| 19/12/2023 | +0.0496% | 1.008400 | 1.008900 | +0.000500 |
| 18/12/2023 | +0.3377% | 1.005000 | 1.008400 | +0.003400 |
| 15/12/2023 | -0.6447% | 1.011500 | 1.005000 | -0.006500 |
| 14/12/2023 | +2.0273% | 0.991200 | 1.011500 | +0.020300 |
| 13/12/2023 | +0.3132% | 0.988100 | 0.991200 | +0.003100 |
| 12/12/2023 | +0.9763% | 0.978500 | 0.988100 | +0.009600 |
| 11/12/2023 | +0.5226% | 0.973400 | 0.978500 | +0.005100 |
| 07/12/2023 | +0.5563% | 0.968000 | 0.973400 | +0.005400 |
| 06/12/2023 | +0.5075% | 0.963100 | 0.968000 | +0.004900 |
| 05/12/2023 | -0.7551% | 0.970400 | 0.963100 | -0.007300 |
| 04/12/2023 | +0.6928% | 0.963700 | 0.970400 | +0.006700 |
| 01/12/2023 | +0.1766% | 0.962000 | 0.963700 | +0.001700 |
| 30/11/2023 | +0.0104% | 0.961900 | 0.962000 | +0.000100 |
| 29/11/2023 | -0.8076% | 0.969700 | 0.961900 | -0.007800 |
| 28/11/2023 | +0.2271% | 0.967500 | 0.969700 | +0.002200 |
Mostrando 401 -
500
de 1477 registros