Rentabilidades Diarias
FM LV EUROPA
RUN: 9027-1 | Serie: AEstadísticas del Período
Promedio
0.1929%
Máximo
3.5458%
Mínimo
-1.2780%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.6908% | 1.081900 | 1.089400 | +0.007500 |
| 06/03/2024 | -0.2400% | 1.084500 | 1.081900 | -0.002600 |
| 05/03/2024 | +0.4806% | 1.079300 | 1.084500 | +0.005200 |
| 04/03/2024 | +0.6414% | 1.072400 | 1.079300 | +0.006900 |
| 01/03/2024 | +0.5142% | 1.066900 | 1.072400 | +0.005500 |
| 29/02/2024 | -0.3929% | 1.071100 | 1.066900 | -0.004200 |
| 28/02/2024 | -0.0933% | 1.072100 | 1.071100 | -0.001000 |
| 27/02/2024 | -0.2143% | 1.074400 | 1.072100 | -0.002300 |
| 26/02/2024 | +0.6068% | 1.067900 | 1.074400 | +0.006500 |
| 23/02/2024 | +1.5476% | 1.051500 | 1.067900 | +0.016400 |
| 22/02/2024 | +0.1428% | 1.050000 | 1.051500 | +0.001500 |
| 21/02/2024 | -0.2948% | 1.053100 | 1.050000 | -0.003100 |
| 20/02/2024 | +0.4759% | 1.048100 | 1.053100 | +0.005000 |
| 19/02/2024 | +0.3632% | 1.044300 | 1.048100 | +0.003800 |
| 16/02/2024 | +0.5281% | 1.038800 | 1.044300 | +0.005500 |
| 15/02/2024 | +1.1911% | 1.026500 | 1.038800 | +0.012300 |
| 14/02/2024 | -1.0563% | 1.037400 | 1.026500 | -0.010900 |
| 13/02/2024 | -0.3848% | 1.041400 | 1.037400 | -0.004000 |
| 12/02/2024 | -0.0192% | 1.041600 | 1.041400 | -0.000200 |
| 09/02/2024 | +0.4330% | 1.037100 | 1.041600 | +0.004500 |
| 08/02/2024 | +0.2607% | 1.034400 | 1.037100 | +0.002700 |
| 07/02/2024 | +0.6596% | 1.027600 | 1.034400 | +0.006800 |
| 06/02/2024 | +0.3900% | 1.023600 | 1.027600 | +0.004000 |
| 05/02/2024 | -0.4678% | 1.028400 | 1.023600 | -0.004800 |
| 02/02/2024 | -0.6107% | 1.034700 | 1.028400 | -0.006300 |
| 01/02/2024 | -0.1256% | 1.036000 | 1.034700 | -0.001300 |
| 31/01/2024 | +0.4159% | 1.031700 | 1.036000 | +0.004300 |
| 30/01/2024 | +0.7101% | 1.024400 | 1.031700 | +0.007300 |
| 29/01/2024 | +0.2248% | 1.022100 | 1.024400 | +0.002300 |
| 26/01/2024 | +1.1909% | 1.010000 | 1.022100 | +0.012100 |
| 25/01/2024 | +0.0792% | 1.009200 | 1.010000 | +0.000800 |
| 24/01/2024 | +0.2381% | 1.006800 | 1.009200 | +0.002400 |
| 23/01/2024 | +0.1988% | 1.004800 | 1.006800 | +0.002000 |
| 22/01/2024 | -0.0597% | 1.005400 | 1.004800 | -0.000600 |
| 19/01/2024 | +1.7256% | 0.988200 | 1.005400 | +0.017200 |
| 18/01/2024 | -0.5751% | 0.993900 | 0.988200 | -0.005700 |
| 17/01/2024 | -0.1307% | 0.995200 | 0.993900 | -0.001300 |
| 16/01/2024 | -1.2780% | 1.008000 | 0.995200 | -0.012800 |
| 15/01/2024 | +0.8768% | 0.999200 | 1.008000 | +0.008800 |
| 12/01/2024 | -0.2798% | 1.002000 | 0.999200 | -0.002800 |
| 11/01/2024 | -0.0399% | 1.002400 | 1.002000 | -0.000400 |
| 10/01/2024 | +0.3398% | 0.999000 | 1.002400 | +0.003400 |
| 09/01/2024 | +0.4816% | 0.994200 | 0.999000 | +0.004800 |
| 08/01/2024 | -0.0704% | 0.994900 | 0.994200 | -0.000700 |
| 05/01/2024 | +0.3524% | 0.991400 | 0.994900 | +0.003500 |
| 04/01/2024 | -1.1732% | 1.003100 | 0.991400 | -0.011700 |
| 03/01/2024 | -0.9525% | 1.012700 | 1.003100 | -0.009600 |
| 02/01/2024 | -0.8652% | 1.021500 | 1.012700 | -0.008800 |
| 29/12/2023 | -0.1761% | 1.023300 | 1.021500 | -0.001800 |
| 28/12/2023 | -0.3609% | 1.027000 | 1.023300 | -0.003700 |
| 27/12/2023 | +0.8507% | 1.018300 | 1.027000 | +0.008700 |
| 26/12/2023 | +0.1474% | 1.016800 | 1.018300 | +0.001500 |
| 22/12/2023 | +0.4831% | 1.011900 | 1.016800 | +0.004900 |
| 21/12/2023 | +0.0395% | 1.011500 | 1.011900 | +0.000400 |
| 20/12/2023 | +0.2574% | 1.008900 | 1.011500 | +0.002600 |
| 19/12/2023 | +0.0496% | 1.008400 | 1.008900 | +0.000500 |
| 18/12/2023 | +0.3377% | 1.005000 | 1.008400 | +0.003400 |
| 15/12/2023 | -0.6447% | 1.011500 | 1.005000 | -0.006500 |
| 14/12/2023 | +2.0273% | 0.991200 | 1.011500 | +0.020300 |
| 13/12/2023 | +0.3132% | 0.988100 | 0.991200 | +0.003100 |
| 12/12/2023 | +0.9763% | 0.978500 | 0.988100 | +0.009600 |
| 11/12/2023 | +0.5226% | 0.973400 | 0.978500 | +0.005100 |
| 07/12/2023 | +0.5563% | 0.968000 | 0.973400 | +0.005400 |
| 06/12/2023 | +0.5075% | 0.963100 | 0.968000 | +0.004900 |
| 05/12/2023 | -0.7551% | 0.970400 | 0.963100 | -0.007300 |
| 04/12/2023 | +0.6928% | 0.963700 | 0.970400 | +0.006700 |
| 01/12/2023 | +0.1766% | 0.962000 | 0.963700 | +0.001700 |
| 30/11/2023 | +0.0104% | 0.961900 | 0.962000 | +0.000100 |
| 29/11/2023 | -0.8076% | 0.969700 | 0.961900 | -0.007800 |
| 28/11/2023 | +0.2271% | 0.967500 | 0.969700 | +0.002200 |
| 27/11/2023 | +0.1345% | 0.966200 | 0.967500 | +0.001300 |
| 24/11/2023 | +0.3525% | 0.962800 | 0.966200 | +0.003400 |
| 23/11/2023 | +0.9392% | 0.953800 | 0.962800 | +0.009000 |
| 22/11/2023 | -0.1362% | 0.955100 | 0.953800 | -0.001300 |
| 21/11/2023 | -0.1883% | 0.956900 | 0.955100 | -0.001800 |
| 20/11/2023 | +1.2197% | 0.945300 | 0.956900 | +0.011600 |
| 17/11/2023 | +0.0847% | 0.944500 | 0.945300 | +0.000800 |
| 16/11/2023 | +0.4350% | 0.940400 | 0.944500 | +0.004100 |
| 15/11/2023 | +0.8329% | 0.932600 | 0.940400 | +0.007800 |
| 14/11/2023 | +1.9052% | 0.915000 | 0.932600 | +0.017600 |
| 13/11/2023 | +0.4930% | 0.910500 | 0.915000 | +0.004500 |
| 10/11/2023 | +0.1209% | 0.909400 | 0.910500 | +0.001100 |
| 09/11/2023 | +0.7062% | 0.903000 | 0.909400 | +0.006400 |
| 08/11/2023 | +0.5887% | 0.897700 | 0.903000 | +0.005300 |
| 07/11/2023 | -0.8099% | 0.905000 | 0.897700 | -0.007300 |
| 06/11/2023 | -0.2318% | 0.907100 | 0.905000 | -0.002100 |
| 03/11/2023 | +3.5458% | 0.875500 | 0.907100 | +0.031600 |
| 02/11/2023 | +1.1950% | 0.865100 | 0.875500 | +0.010400 |
| 31/10/2023 | +0.2199% | 0.863200 | 0.865100 | +0.001900 |
| 30/10/2023 | -0.0695% | 0.863800 | 0.863200 | -0.000600 |
| 26/10/2023 | -0.3928% | 0.867200 | 0.863800 | -0.003400 |
| 25/10/2023 | +0.3813% | 0.863900 | 0.867200 | +0.003300 |
| 24/10/2023 | -0.4850% | 0.868100 | 0.863900 | -0.004200 |
| 23/10/2023 | -0.6773% | 0.874000 | 0.868100 | -0.005900 |
| 20/10/2023 | -0.9112% | 0.882000 | 0.874000 | -0.008000 |
| 19/10/2023 | -0.9703% | 0.890600 | 0.882000 | -0.008600 |
| 18/10/2023 | -0.2467% | 0.892800 | 0.890600 | -0.002200 |
| 17/10/2023 | +0.1906% | 0.891100 | 0.892800 | +0.001700 |
| 16/10/2023 | -0.7268% | 0.897600 | 0.891100 | -0.006500 |
| 13/10/2023 | -0.0780% | 0.898300 | 0.897600 | -0.000700 |
Mostrando 401 -
500
de 1447 registros