Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0046%
Máximo
0.4027%
Mínimo
-0.2864%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | +0.0024% | 1486.462300 | 1486.498200 | +0.035900 |
| 09/08/2023 | -0.0871% | 1487.757300 | 1486.462300 | -1.295000 |
| 08/08/2023 | -0.0067% | 1487.857700 | 1487.757300 | -0.100400 |
| 07/08/2023 | -0.0191% | 1488.142300 | 1487.857700 | -0.284600 |
| 04/08/2023 | +0.0591% | 1487.263000 | 1488.142300 | +0.879300 |
| 03/08/2023 | -0.1313% | 1489.217600 | 1487.263000 | -1.954600 |
| 02/08/2023 | -0.2864% | 1493.488600 | 1489.217600 | -4.271000 |
| 01/08/2023 | -0.1653% | 1495.959300 | 1493.488600 | -2.470700 |
| 31/07/2023 | +0.4027% | 1489.947500 | 1495.959300 | +6.011800 |
| 28/07/2023 | +0.1679% | 1487.447400 | 1489.947500 | +2.500100 |
| 27/07/2023 | -0.1126% | 1489.123600 | 1487.447400 | -1.676200 |
| 26/07/2023 | -0.0354% | 1489.650200 | 1489.123600 | -0.526600 |
| 25/07/2023 | +0.0372% | 1489.096100 | 1489.650200 | +0.554100 |
| 24/07/2023 | +0.0081% | 1488.974900 | 1489.096100 | +0.121200 |
| 21/07/2023 | -0.1127% | 1490.653200 | 1488.974900 | -1.678300 |
| 20/07/2023 | -0.1560% | 1492.980000 | 1490.653200 | -2.326800 |
| 19/07/2023 | -0.0644% | 1493.942100 | 1492.980000 | -0.962100 |
| 18/07/2023 | +0.0221% | 1493.611300 | 1493.942100 | +0.330800 |
| 17/07/2023 | +0.1383% | 1491.547100 | 1493.611300 | +2.064200 |
| 14/07/2023 | +0.0021% | 1491.516400 | 1491.547100 | +0.030700 |
| 13/07/2023 | +0.1940% | 1488.625900 | 1491.516400 | +2.890500 |
| 12/07/2023 | +0.0256% | 1488.245600 | 1488.625900 | +0.380300 |
| 11/07/2023 | -0.1446% | 1490.399700 | 1488.245600 | -2.154100 |
| 10/07/2023 | -0.0702% | 1491.447000 | 1490.399700 | -1.047300 |
| 07/07/2023 | -0.0792% | 1492.628100 | 1491.447000 | -1.181100 |
| 06/07/2023 | -0.0854% | 1493.903600 | 1492.628100 | -1.275500 |
| 05/07/2023 | -0.1337% | 1495.902900 | 1493.903600 | -1.999300 |
| 04/07/2023 | -0.0745% | 1497.017300 | 1495.902900 | -1.114400 |
| 03/07/2023 | +0.1708% | 1494.462800 | 1497.017300 | +2.554500 |
| 30/06/2023 | -0.0248% | 1494.833600 | 1494.462800 | -0.370800 |
| 29/06/2023 | -0.0650% | 1495.804900 | 1494.833600 | -0.971300 |
| 28/06/2023 | -0.1077% | 1497.417000 | 1495.804900 | -1.612100 |
| 27/06/2023 | +0.0901% | 1496.068100 | 1497.417000 | +1.348900 |
| 23/06/2023 | -0.0559% | 1496.905100 | 1496.068100 | -0.837000 |
| 22/06/2023 | +0.0225% | 1496.567600 | 1496.905100 | +0.337500 |
| 20/06/2023 | +0.2942% | 1492.171000 | 1496.567600 | +4.396600 |
| 19/06/2023 | +0.0903% | 1490.824400 | 1492.171000 | +1.346600 |
| 16/06/2023 | +0.1517% | 1488.564100 | 1490.824400 | +2.260300 |
| 15/06/2023 | +0.1811% | 1485.870900 | 1488.564100 | +2.693200 |
| 14/06/2023 | +0.0786% | 1484.704000 | 1485.870900 | +1.166900 |
| 13/06/2023 | +0.0952% | 1483.290500 | 1484.704000 | +1.413500 |
| 12/06/2023 | +0.0328% | 1482.803800 | 1483.290500 | +0.486700 |
| 09/06/2023 | +0.0358% | 1482.273600 | 1482.803800 | +0.530200 |
| 08/06/2023 | -0.1126% | 1483.943900 | 1482.273600 | -1.670300 |
| 07/06/2023 | +0.1810% | 1481.260900 | 1483.943900 | +2.683000 |
| 06/06/2023 | +0.0419% | 1480.641100 | 1481.260900 | +0.619800 |
| 05/06/2023 | +0.1571% | 1478.316800 | 1480.641100 | +2.324300 |
| 02/06/2023 | +0.0998% | 1476.842600 | 1478.316800 | +1.474200 |
| 01/06/2023 | +0.0370% | 1476.296900 | 1476.842600 | +0.545700 |
| 31/05/2023 | +0.1416% | 1474.207700 | 1476.296900 | +2.089200 |
| 30/05/2023 | -0.0378% | 1474.764600 | 1474.207700 | -0.556900 |
| 29/05/2023 | +0.1346% | 1472.780500 | 1474.764600 | +1.984100 |
| 26/05/2023 | -0.1719% | 1475.314700 | 1472.780500 | -2.534200 |
| 25/05/2023 | -0.0961% | 1476.732500 | 1475.314700 | -1.417800 |
| 24/05/2023 | +0.0818% | 1475.524800 | 1476.732500 | +1.207700 |
| 23/05/2023 | -0.1335% | 1477.495300 | 1475.524800 | -1.970500 |
| 22/05/2023 | -0.0581% | 1478.354100 | 1477.495300 | -0.858800 |
| 19/05/2023 | -0.0537% | 1479.148000 | 1478.354100 | -0.793900 |
| 18/05/2023 | -0.0667% | 1480.135300 | 1479.148000 | -0.987300 |
| 17/05/2023 | +0.0925% | 1478.766400 | 1480.135300 | +1.368900 |
| 16/05/2023 | -0.0102% | 1478.917200 | 1478.766400 | -0.150800 |
| 15/05/2023 | -0.1812% | 1481.599100 | 1478.917200 | -2.681900 |
| 12/05/2023 | -0.0460% | 1482.281000 | 1481.599100 | -0.681900 |
| 11/05/2023 | -0.1031% | 1483.810700 | 1482.281000 | -1.529700 |
| 10/05/2023 | +0.0877% | 1482.509400 | 1483.810700 | +1.301300 |
| 09/05/2023 | -0.0713% | 1483.566400 | 1482.509400 | -1.057000 |
| 08/05/2023 | +0.0104% | 1483.411900 | 1483.566400 | +0.154500 |
| 05/05/2023 | -0.2028% | 1486.422600 | 1483.411900 | -3.010700 |
| 04/05/2023 | +0.0320% | 1485.946900 | 1486.422600 | +0.475700 |
| 03/05/2023 | +0.0453% | 1485.274400 | 1485.946900 | +0.672500 |
| 02/05/2023 | +0.0831% | 1484.040400 | 1485.274400 | +1.234000 |
| 28/04/2023 | +0.0909% | 1482.692300 | 1484.040400 | +1.348100 |
| 27/04/2023 | +0.0258% | 1482.309400 | 1482.692300 | +0.382900 |
| 26/04/2023 | +0.0167% | 1482.062500 | 1482.309400 | +0.246900 |
| 25/04/2023 | +0.1132% | 1480.385500 | 1482.062500 | +1.677000 |
| 24/04/2023 | -0.0234% | 1480.731600 | 1480.385500 | -0.346100 |
| 21/04/2023 | -0.0060% | 1480.820500 | 1480.731600 | -0.088900 |
| 20/04/2023 | -0.0418% | 1481.439400 | 1480.820500 | -0.618900 |
| 19/04/2023 | -0.1990% | 1484.390200 | 1481.439400 | -2.950800 |
| 18/04/2023 | -0.0286% | 1484.815300 | 1484.390200 | -0.425100 |
| 17/04/2023 | -0.0703% | 1485.859000 | 1484.815300 | -1.043700 |
| 14/04/2023 | +0.0488% | 1485.134700 | 1485.859000 | +0.724300 |
| 13/04/2023 | -0.2225% | 1488.443000 | 1485.134700 | -3.308300 |
| 12/04/2023 | -0.1101% | 1490.082300 | 1488.443000 | -1.639300 |
| 11/04/2023 | -0.2134% | 1493.265700 | 1490.082300 | -3.183400 |
| 10/04/2023 | -0.1604% | 1495.663500 | 1493.265700 | -2.397800 |
| 06/04/2023 | +0.3195% | 1490.892100 | 1495.663500 | +4.771400 |
| 05/04/2023 | -0.2040% | 1493.937100 | 1490.892100 | -3.045000 |
| 04/04/2023 | -0.1213% | 1495.750400 | 1493.937100 | -1.813300 |
| 03/04/2023 | +0.2316% | 1492.290400 | 1495.750400 | +3.460000 |
| 31/03/2023 | +0.0821% | 1491.066300 | 1492.290400 | +1.224100 |
| 30/03/2023 | +0.2893% | 1486.758900 | 1491.066300 | +4.307400 |
| 29/03/2023 | -0.0304% | 1487.211500 | 1486.758900 | -0.452600 |
| 28/03/2023 | +0.1445% | 1485.063700 | 1487.211500 | +2.147800 |
| 27/03/2023 | -0.1741% | 1487.650900 | 1485.063700 | -2.587200 |
| 24/03/2023 | +0.2022% | 1484.646100 | 1487.650900 | +3.004800 |
| 23/03/2023 | +0.2864% | 1480.400200 | 1484.646100 | +4.245900 |
| 22/03/2023 | -0.1586% | 1482.749900 | 1480.400200 | -2.349700 |
| 21/03/2023 | -0.0001% | 1482.750800 | 1482.749900 | -0.000900 |
| 20/03/2023 | +0.2032% | 1479.741500 | 1482.750800 | +3.009300 |
Mostrando 601 -
700
de 1506 registros