Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0078%
Máximo
0.6251%
Mínimo
-0.6573%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0166% 1286.586400 1286.372700 -0.213700
05/01/2022 -0.1386% 1288.371200 1286.586400 -1.784800
04/01/2022 -0.1710% 1290.575600 1288.371200 -2.204400
03/01/2022 +0.0249% 1290.254800 1290.575600 +0.320800
31/12/2021 +0.0191% 1290.008400 1290.254800 +0.246400
30/12/2021 -0.0687% 1290.894300 1290.008400 -0.885900
29/12/2021 -0.0725% 1291.830900 1290.894300 -0.936600
28/12/2021 +0.1607% 1289.756600 1291.830900 +2.074300
27/12/2021 +0.1964% 1287.226300 1289.756600 +2.530300
24/12/2021 +0.2089% 1284.540400 1287.226300 +2.685900
23/12/2021 +0.3800% 1279.667800 1284.540400 +4.872600
22/12/2021 +0.3503% 1275.193000 1279.667800 +4.474800
21/12/2021 -0.0093% 1275.311200 1275.193000 -0.118200
20/12/2021 -0.1372% 1277.062200 1275.311200 -1.751000
17/12/2021 -0.2326% 1280.036500 1277.062200 -2.974300
16/12/2021 -0.1426% 1281.862800 1280.036500 -1.826300
15/12/2021 -0.3209% 1285.982400 1281.862800 -4.119600
14/12/2021 -0.3054% 1289.915400 1285.982400 -3.933000
13/12/2021 -0.1018% 1291.229200 1289.915400 -1.313800
10/12/2021 +0.0230% 1290.932800 1291.229200 +0.296400
09/12/2021 -0.0456% 1291.521600 1290.932800 -0.588800
07/12/2021 -0.0800% 1292.555100 1291.521600 -1.033500
06/12/2021 +0.1676% 1290.391200 1292.555100 +2.163900
03/12/2021 +0.3029% 1286.488300 1290.391200 +3.902900
02/12/2021 +0.0100% 1286.359600 1286.488300 +0.128700
01/12/2021 +0.0611% 1285.573900 1286.359600 +0.785700
30/11/2021 +0.1166% 1284.075600 1285.573900 +1.498300
29/11/2021 -0.0469% 1284.678500 1284.075600 -0.602900
26/11/2021 +0.0830% 1283.612500 1284.678500 +1.066000
25/11/2021 -0.0841% 1284.692900 1283.612500 -1.080400
24/11/2021 +0.1435% 1282.850200 1284.692900 +1.842700
23/11/2021 +0.1145% 1281.382400 1282.850200 +1.467800
22/11/2021 +0.5464% 1274.400000 1281.382400 +6.982400
19/11/2021 -0.1736% 1276.614700 1274.400000 -2.214700
18/11/2021 +0.0325% 1276.200400 1276.614700 +0.414300
17/11/2021 +0.0579% 1275.461300 1276.200400 +0.739100
16/11/2021 -0.2604% 1278.787300 1275.461300 -3.326000
15/11/2021 -0.0263% 1279.123300 1278.787300 -0.336000
12/11/2021 +0.0504% 1278.479200 1279.123300 +0.644100
11/11/2021 +0.2241% 1275.617700 1278.479200 +2.861500
10/11/2021 +0.6251% 1267.668500 1275.617700 +7.949200
09/11/2021 -0.0784% 1268.663200 1267.668500 -0.994700
08/11/2021 +0.3314% 1264.465900 1268.663200 +4.197300
05/11/2021 -0.1199% 1265.983000 1264.465900 -1.517100
04/11/2021 -0.0056% 1266.053900 1265.983000 -0.070900
03/11/2021 +0.0672% 1265.203900 1266.053900 +0.850000
02/11/2021 +0.1679% 1263.080800 1265.203900 +2.123100
29/10/2021 +0.0613% 1262.307200 1263.080800 +0.773600
28/10/2021 +0.2084% 1259.679000 1262.307200 +2.628200
27/10/2021 +0.2272% 1256.820500 1259.679000 +2.858500
26/10/2021 +0.4648% 1250.992900 1256.820500 +5.827600
25/10/2021 +0.5129% 1244.592600 1250.992900 +6.400300
22/10/2021 +0.0201% 1244.343000 1244.592600 +0.249600
21/10/2021 +0.0666% 1243.515000 1244.343000 +0.828000
20/10/2021 +0.2052% 1240.966100 1243.515000 +2.548900
19/10/2021 -0.0142% 1241.142100 1240.966100 -0.176000
18/10/2021 +0.0911% 1240.011800 1241.142100 +1.130300
15/10/2021 +0.1851% 1237.718400 1240.011800 +2.293400
14/10/2021 +0.0778% 1236.756400 1237.718400 +0.962000
13/10/2021 -0.4941% 1242.882900 1236.756400 -6.126500
12/10/2021 -0.3223% 1246.895700 1242.882900 -4.012800
08/10/2021 -0.6573% 1255.118600 1246.895700 -8.222900
07/10/2021 -0.2225% 1257.914000 1255.118600 -2.795400
06/10/2021 -0.5721% 1265.130700 1257.914000 -7.216700
05/10/2021 -0.2990% 1268.919500 1265.130700 -3.788800
04/10/2021 -0.3107% 1272.868600 1268.919500 -3.949100
01/10/2021 -0.1608% 1274.917300 1272.868600 -2.048700
30/09/2021 +0.0043% 1274.862100 1274.917300 +0.055200
29/09/2021 -0.1342% 1276.574000 1274.862100 -1.711900
28/09/2021 -0.1894% 1278.994700 1276.574000 -2.420700
27/09/2021 -0.1956% 1281.499500 1278.994700 -2.504800
24/09/2021 -0.2473% 1284.672300 1281.499500 -3.172800
23/09/2021 -0.0394% 1285.178600 1284.672300 -0.506300
22/09/2021 +0.0800% 1284.150500 1285.178600 +1.028100
21/09/2021 +0.0194% 1283.901600 1284.150500 +0.248900
20/09/2021 +0.1754% 1281.651500 1283.901600 +2.250100
16/09/2021 -0.0390% 1282.151700 1281.651500 -0.500200
15/09/2021 +0.2973% 1278.346000 1282.151700 +3.805700
14/09/2021 +0.1159% 1276.865500 1278.346000 +1.480500
13/09/2021 +0.1207% 1275.325700 1276.865500 +1.539800
10/09/2021 -0.2052% 1277.945500 1275.325700 -2.619800
09/09/2021 -0.3432% 1282.338600 1277.945500 -4.393100
08/09/2021 -0.2161% 1285.113000 1282.338600 -2.774400
07/09/2021 -0.3712% 1289.892100 1285.113000 -4.779100
06/09/2021 +0.0781% 1288.884700 1289.892100 +1.007400
03/09/2021 -0.0674% 1289.753600 1288.884700 -0.868900
02/09/2021 -0.4112% 1295.067600 1289.753600 -5.314000
01/09/2021 -0.4676% 1301.137100 1295.067600 -6.069500
31/08/2021 +0.0207% 1300.867400 1301.137100 +0.269700
30/08/2021 +0.1070% 1299.475700 1300.867400 +1.391700
27/08/2021 +0.0023% 1299.445400 1299.475700 +0.030300
26/08/2021 +0.0621% 1298.638500 1299.445400 +0.806900
25/08/2021 +0.0522% 1297.960400 1298.638500 +0.678100
24/08/2021 +0.1309% 1296.262400 1297.960400 +1.698000
23/08/2021 -0.0935% 1297.475000 1296.262400 -1.212600
20/08/2021 -0.0292% 1297.853500 1297.475000 -0.378500
19/08/2021 -0.0490% 1298.489200 1297.853500 -0.635700
18/08/2021 -0.0457% 1299.083100 1298.489200 -0.593900
17/08/2021 +0.0795% 1298.050600 1299.083100 +1.032500
16/08/2021 +0.1197% 1296.497500 1298.050600 +1.553100
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial