Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0231%
Máximo
0.4723%
Mínimo
-0.3056%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0388% | 1346.001200 | 1346.523500 | +0.522300 |
| 26/10/2020 | +0.0828% | 1344.887100 | 1346.001200 | +1.114100 |
| 23/10/2020 | +0.0646% | 1344.018500 | 1344.887100 | +0.868600 |
| 22/10/2020 | +0.0522% | 1343.317400 | 1344.018500 | +0.701100 |
| 21/10/2020 | +0.0092% | 1343.194400 | 1343.317400 | +0.123000 |
| 20/10/2020 | +0.0078% | 1343.089300 | 1343.194400 | +0.105100 |
| 19/10/2020 | -0.0019% | 1343.115300 | 1343.089300 | -0.026000 |
| 16/10/2020 | +0.0265% | 1342.759500 | 1343.115300 | +0.355800 |
| 15/10/2020 | -0.0313% | 1343.179500 | 1342.759500 | -0.420000 |
| 14/10/2020 | +0.0075% | 1343.079200 | 1343.179500 | +0.100300 |
| 13/10/2020 | +0.1373% | 1341.236400 | 1343.079200 | +1.842800 |
| 09/10/2020 | +0.0773% | 1340.200600 | 1341.236400 | +1.035800 |
| 08/10/2020 | +0.1772% | 1337.827600 | 1340.200600 | +2.373000 |
| 07/10/2020 | -0.0040% | 1337.881000 | 1337.827600 | -0.053400 |
| 06/10/2020 | -0.0282% | 1338.258100 | 1337.881000 | -0.377100 |
| 05/10/2020 | +0.0490% | 1337.602200 | 1338.258100 | +0.655900 |
| 02/10/2020 | +0.1779% | 1335.224200 | 1337.602200 | +2.378000 |
| 01/10/2020 | +0.0856% | 1334.081500 | 1335.224200 | +1.142700 |
| 30/09/2020 | -0.0884% | 1335.261100 | 1334.081500 | -1.179600 |
| 29/09/2020 | -0.1228% | 1336.902300 | 1335.261100 | -1.641200 |
| 28/09/2020 | -0.1456% | 1338.849800 | 1336.902300 | -1.947500 |
| 25/09/2020 | -0.1198% | 1340.454800 | 1338.849800 | -1.605000 |
| 24/09/2020 | -0.1474% | 1342.432400 | 1340.454800 | -1.977600 |
| 23/09/2020 | -0.0522% | 1343.132700 | 1342.432400 | -0.700300 |
| 22/09/2020 | -0.0378% | 1343.639900 | 1343.132700 | -0.507200 |
| 21/09/2020 | +0.0481% | 1342.993700 | 1343.639900 | +0.646200 |
| 17/09/2020 | -0.0260% | 1343.343200 | 1342.993700 | -0.349500 |
| 16/09/2020 | -0.0038% | 1343.394400 | 1343.343200 | -0.051200 |
| 15/09/2020 | -0.0495% | 1344.059300 | 1343.394400 | -0.664900 |
| 14/09/2020 | +0.0232% | 1343.747000 | 1344.059300 | +0.312300 |
| 11/09/2020 | -0.1462% | 1345.713600 | 1343.747000 | -1.966600 |
| 10/09/2020 | -0.1605% | 1347.875200 | 1345.713600 | -2.161600 |
| 09/09/2020 | -0.0967% | 1349.178900 | 1347.875200 | -1.303700 |
| 08/09/2020 | -0.0446% | 1349.781000 | 1349.178900 | -0.602100 |
| 07/09/2020 | +0.0077% | 1349.677600 | 1349.781000 | +0.103400 |
| 04/09/2020 | +0.0382% | 1349.161600 | 1349.677600 | +0.516000 |
| 03/09/2020 | -0.0593% | 1349.962200 | 1349.161600 | -0.800600 |
| 02/09/2020 | -0.0657% | 1350.849400 | 1349.962200 | -0.887200 |
| 01/09/2020 | +0.0892% | 1349.645500 | 1350.849400 | +1.203900 |
| 31/08/2020 | +0.0644% | 1348.776200 | 1349.645500 | +0.869300 |
| 28/08/2020 | -0.0745% | 1349.781400 | 1348.776200 | -1.005200 |
| 27/08/2020 | +0.0950% | 1348.499700 | 1349.781400 | +1.281700 |
| 26/08/2020 | +0.1697% | 1346.212900 | 1348.499700 | +2.286800 |
| 25/08/2020 | +0.2538% | 1342.800700 | 1346.212900 | +3.412200 |
| 24/08/2020 | +0.1377% | 1340.953000 | 1342.800700 | +1.847700 |
| 21/08/2020 | +0.2109% | 1338.127800 | 1340.953000 | +2.825200 |
| 20/08/2020 | +0.1677% | 1335.886200 | 1338.127800 | +2.241600 |
| 19/08/2020 | +0.1194% | 1334.291500 | 1335.886200 | +1.594700 |
| 18/08/2020 | +0.0080% | 1334.184300 | 1334.291500 | +0.107200 |
| 17/08/2020 | +0.0079% | 1334.079200 | 1334.184300 | +0.105100 |
| 14/08/2020 | +0.1669% | 1331.854400 | 1334.079200 | +2.224800 |
| 13/08/2020 | +0.1833% | 1329.415800 | 1331.854400 | +2.438600 |
| 12/08/2020 | +0.0223% | 1329.118900 | 1329.415800 | +0.296900 |
| 11/08/2020 | -0.0404% | 1329.656300 | 1329.118900 | -0.537400 |
| 10/08/2020 | +0.1451% | 1327.728700 | 1329.656300 | +1.927600 |
| 07/08/2020 | -0.0074% | 1327.826600 | 1327.728700 | -0.097900 |
| 06/08/2020 | -0.0419% | 1328.383200 | 1327.826600 | -0.556600 |
| 05/08/2020 | +0.2028% | 1325.691500 | 1328.383200 | +2.691700 |
| 04/08/2020 | +0.0813% | 1324.614600 | 1325.691500 | +1.076900 |
| 03/08/2020 | +0.0094% | 1324.490100 | 1324.614600 | +0.124500 |
| 31/07/2020 | +0.0918% | 1323.274600 | 1324.490100 | +1.215500 |
| 30/07/2020 | -0.1123% | 1324.762000 | 1323.274600 | -1.487400 |
| 29/07/2020 | +0.0823% | 1323.672600 | 1324.762000 | +1.089400 |
| 28/07/2020 | -0.0028% | 1323.709800 | 1323.672600 | -0.037200 |
| 27/07/2020 | -0.1040% | 1325.087200 | 1323.709800 | -1.377400 |
| 24/07/2020 | +0.3162% | 1320.903800 | 1325.087200 | +4.183400 |
| 23/07/2020 | +0.2798% | 1317.212600 | 1320.903800 | +3.691200 |
| 22/07/2020 | +0.1417% | 1315.347700 | 1317.212600 | +1.864900 |
| 21/07/2020 | +0.2976% | 1311.439100 | 1315.347700 | +3.908600 |
| 20/07/2020 | -0.2053% | 1314.134900 | 1311.439100 | -2.695800 |
| 17/07/2020 | -0.2692% | 1317.677200 | 1314.134900 | -3.542300 |
| 15/07/2020 | -0.2731% | 1321.281200 | 1317.677200 | -3.604000 |
| 14/07/2020 | +0.0956% | 1320.018100 | 1321.281200 | +1.263100 |
| 13/07/2020 | -0.1488% | 1321.983300 | 1320.018100 | -1.965200 |
| 10/07/2020 | -0.1118% | 1323.462700 | 1321.983300 | -1.479400 |
| 09/07/2020 | -0.2926% | 1327.341000 | 1323.462700 | -3.878300 |
| 08/07/2020 | +0.0368% | 1326.853000 | 1327.341000 | +0.488000 |
| 07/07/2020 | +0.2755% | 1323.203100 | 1326.853000 | +3.649900 |
| 06/07/2020 | +0.1561% | 1321.138800 | 1323.203100 | +2.064300 |
| 03/07/2020 | -0.0274% | 1321.501000 | 1321.138800 | -0.362200 |
| 02/07/2020 | -0.0497% | 1322.158500 | 1321.501000 | -0.657500 |
| 01/07/2020 | +0.0612% | 1321.349800 | 1322.158500 | +0.808700 |
| 30/06/2020 | +0.0165% | 1321.131300 | 1321.349800 | +0.218500 |
| 26/06/2020 | -0.0668% | 1322.014400 | 1321.131300 | -0.883100 |
| 25/06/2020 | +0.0724% | 1321.058200 | 1322.014400 | +0.956200 |
| 24/06/2020 | +0.0472% | 1320.434600 | 1321.058200 | +0.623600 |
| 23/06/2020 | -0.0445% | 1321.022600 | 1320.434600 | -0.588000 |
| 22/06/2020 | +0.0439% | 1320.443100 | 1321.022600 | +0.579500 |
| 19/06/2020 | +0.4723% | 1314.221900 | 1320.443100 | +6.221200 |
| 18/06/2020 | +0.2783% | 1310.570000 | 1314.221900 | +3.651900 |
| 17/06/2020 | +0.1900% | 1308.082000 | 1310.570000 | +2.488000 |
| 16/06/2020 | -0.1416% | 1309.935300 | 1308.082000 | -1.853300 |
| 15/06/2020 | +0.0727% | 1308.983900 | 1309.935300 | +0.951400 |
| 12/06/2020 | -0.1044% | 1310.351500 | 1308.983900 | -1.367600 |
| 11/06/2020 | +0.0167% | 1310.132700 | 1310.351500 | +0.218800 |
| 10/06/2020 | +0.2430% | 1306.953400 | 1310.132700 | +3.179300 |
| 09/06/2020 | +0.0609% | 1306.158000 | 1306.953400 | +0.795400 |
| 08/06/2020 | -0.2231% | 1309.075800 | 1306.158000 | -2.917800 |
| 05/06/2020 | -0.3056% | 1313.082900 | 1309.075800 | -4.007100 |
| 04/06/2020 | -0.2093% | 1315.834100 | 1313.082900 | -2.751200 |
Mostrando 1301 -
1400
de 1506 registros