Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: APV
Estadísticas del Período
Promedio
0.0286%
Máximo
0.2713%
Mínimo
-0.1605%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.1112% 1362.655900 1364.172100 +1.516200
24/12/2020 -0.0267% 1363.019100 1362.655900 -0.363200
23/12/2020 -0.0672% 1363.934800 1363.019100 -0.915700
22/12/2020 -0.0139% 1364.124400 1363.934800 -0.189600
21/12/2020 -0.0218% 1364.421600 1364.124400 -0.297200
18/12/2020 -0.0061% 1364.504600 1364.421600 -0.083000
17/12/2020 +0.0685% 1363.570300 1364.504600 +0.934300
16/12/2020 +0.1710% 1361.240400 1363.570300 +2.329900
15/12/2020 +0.0015% 1361.220100 1361.240400 +0.020300
14/12/2020 +0.0797% 1360.135100 1361.220100 +1.085000
11/12/2020 +0.0149% 1359.932200 1360.135100 +0.202900
10/12/2020 +0.0296% 1359.529600 1359.932200 +0.402600
09/12/2020 -0.0204% 1359.807200 1359.529600 -0.277600
07/12/2020 -0.0056% 1359.883600 1359.807200 -0.076400
04/12/2020 +0.0239% 1359.558200 1359.883600 +0.325400
03/12/2020 -0.0321% 1359.995100 1359.558200 -0.436900
02/12/2020 -0.0267% 1360.357800 1359.995100 -0.362700
01/12/2020 +0.0065% 1360.269100 1360.357800 +0.088700
30/11/2020 -0.0568% 1361.041800 1360.269100 -0.772700
27/11/2020 +0.0239% 1360.717200 1361.041800 +0.324600
26/11/2020 -0.0327% 1361.161900 1360.717200 -0.444700
25/11/2020 -0.0291% 1361.557500 1361.161900 -0.395600
24/11/2020 +0.0298% 1361.151400 1361.557500 +0.406100
23/11/2020 +0.0631% 1360.293300 1361.151400 +0.858100
20/11/2020 +0.1074% 1358.833300 1360.293300 +1.460000
19/11/2020 -0.0295% 1359.233600 1358.833300 -0.400300
18/11/2020 -0.0339% 1359.695000 1359.233600 -0.461400
17/11/2020 +0.1338% 1357.876700 1359.695000 +1.818300
16/11/2020 +0.1147% 1356.319700 1357.876700 +1.557000
13/11/2020 +0.0309% 1355.900000 1356.319700 +0.419700
12/11/2020 +0.0734% 1354.905300 1355.900000 +0.994700
11/11/2020 +0.0152% 1354.699200 1354.905300 +0.206100
10/11/2020 +0.0681% 1353.776500 1354.699200 +0.922700
09/11/2020 -0.1316% 1355.559200 1353.776500 -1.782700
06/11/2020 +0.2713% 1351.887000 1355.559200 +3.672200
05/11/2020 +0.1476% 1349.893200 1351.887000 +1.993800
04/11/2020 +0.1171% 1348.312800 1349.893200 +1.580400
03/11/2020 +0.0596% 1347.509600 1348.312800 +0.803200
02/11/2020 +0.0329% 1347.065800 1347.509600 +0.443800
30/10/2020 +0.0343% 1346.604400 1347.065800 +0.461400
29/10/2020 +0.0619% 1345.770700 1346.604400 +0.833700
28/10/2020 -0.0559% 1346.523500 1345.770700 -0.752800
27/10/2020 +0.0388% 1346.001200 1346.523500 +0.522300
26/10/2020 +0.0828% 1344.887100 1346.001200 +1.114100
23/10/2020 +0.0646% 1344.018500 1344.887100 +0.868600
22/10/2020 +0.0522% 1343.317400 1344.018500 +0.701100
21/10/2020 +0.0092% 1343.194400 1343.317400 +0.123000
20/10/2020 +0.0078% 1343.089300 1343.194400 +0.105100
19/10/2020 -0.0019% 1343.115300 1343.089300 -0.026000
16/10/2020 +0.0265% 1342.759500 1343.115300 +0.355800
15/10/2020 -0.0313% 1343.179500 1342.759500 -0.420000
14/10/2020 +0.0075% 1343.079200 1343.179500 +0.100300
13/10/2020 +0.1373% 1341.236400 1343.079200 +1.842800
09/10/2020 +0.0773% 1340.200600 1341.236400 +1.035800
08/10/2020 +0.1772% 1337.827600 1340.200600 +2.373000
07/10/2020 -0.0040% 1337.881000 1337.827600 -0.053400
06/10/2020 -0.0282% 1338.258100 1337.881000 -0.377100
05/10/2020 +0.0490% 1337.602200 1338.258100 +0.655900
02/10/2020 +0.1779% 1335.224200 1337.602200 +2.378000
01/10/2020 +0.0856% 1334.081500 1335.224200 +1.142700
30/09/2020 -0.0884% 1335.261100 1334.081500 -1.179600
29/09/2020 -0.1228% 1336.902300 1335.261100 -1.641200
28/09/2020 -0.1456% 1338.849800 1336.902300 -1.947500
25/09/2020 -0.1198% 1340.454800 1338.849800 -1.605000
24/09/2020 -0.1474% 1342.432400 1340.454800 -1.977600
23/09/2020 -0.0522% 1343.132700 1342.432400 -0.700300
22/09/2020 -0.0378% 1343.639900 1343.132700 -0.507200
21/09/2020 +0.0481% 1342.993700 1343.639900 +0.646200
17/09/2020 -0.0260% 1343.343200 1342.993700 -0.349500
16/09/2020 -0.0038% 1343.394400 1343.343200 -0.051200
15/09/2020 -0.0495% 1344.059300 1343.394400 -0.664900
14/09/2020 +0.0232% 1343.747000 1344.059300 +0.312300
11/09/2020 -0.1462% 1345.713600 1343.747000 -1.966600
10/09/2020 -0.1605% 1347.875200 1345.713600 -2.161600
09/09/2020 -0.0967% 1349.178900 1347.875200 -1.303700
08/09/2020 -0.0446% 1349.781000 1349.178900 -0.602100
07/09/2020 +0.0077% 1349.677600 1349.781000 +0.103400
04/09/2020 +0.0382% 1349.161600 1349.677600 +0.516000
03/09/2020 -0.0593% 1349.962200 1349.161600 -0.800600
02/09/2020 -0.0657% 1350.849400 1349.962200 -0.887200
01/09/2020 +0.0892% 1349.645500 1350.849400 +1.203900
31/08/2020 +0.0644% 1348.776200 1349.645500 +0.869300
28/08/2020 -0.0745% 1349.781400 1348.776200 -1.005200
27/08/2020 +0.0950% 1348.499700 1349.781400 +1.281700
26/08/2020 +0.1697% 1346.212900 1348.499700 +2.286800
25/08/2020 +0.2538% 1342.800700 1346.212900 +3.412200
24/08/2020 +0.1377% 1340.953000 1342.800700 +1.847700
21/08/2020 +0.2109% 1338.127800 1340.953000 +2.825200
20/08/2020 +0.1677% 1335.886200 1338.127800 +2.241600
19/08/2020 +0.1194% 1334.291500 1335.886200 +1.594700
18/08/2020 +0.0080% 1334.184300 1334.291500 +0.107200
17/08/2020 +0.0079% 1334.079200 1334.184300 +0.105100
14/08/2020 +0.1669% 1331.854400 1334.079200 +2.224800
13/08/2020 +0.1833% 1329.415800 1331.854400 +2.438600
12/08/2020 +0.0223% 1329.118900 1329.415800 +0.296900
11/08/2020 -0.0404% 1329.656300 1329.118900 -0.537400
10/08/2020 +0.1451% 1327.728700 1329.656300 +1.927600
07/08/2020 -0.0074% 1327.826600 1327.728700 -0.097900
06/08/2020 -0.0419% 1328.383200 1327.826600 -0.556600
05/08/2020 +0.2028% 1325.691500 1328.383200 +2.691700
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial