Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0369%
Máximo
0.2713%
Mínimo
-0.1474%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.2074% | 1391.634800 | 1394.524100 | +2.889300 |
| 05/02/2021 | -0.0088% | 1391.757600 | 1391.634800 | -0.122800 |
| 04/02/2021 | +0.1186% | 1390.108100 | 1391.757600 | +1.649500 |
| 03/02/2021 | +0.0901% | 1388.856700 | 1390.108100 | +1.251400 |
| 02/02/2021 | +0.1242% | 1387.133500 | 1388.856700 | +1.723200 |
| 01/02/2021 | +0.0636% | 1386.252200 | 1387.133500 | +0.881300 |
| 29/01/2021 | +0.0589% | 1385.435300 | 1386.252200 | +0.816900 |
| 28/01/2021 | +0.0951% | 1384.118700 | 1385.435300 | +1.316600 |
| 27/01/2021 | +0.0691% | 1383.162900 | 1384.118700 | +0.955800 |
| 26/01/2021 | +0.1771% | 1380.715100 | 1383.162900 | +2.447800 |
| 25/01/2021 | +0.1181% | 1379.085100 | 1380.715100 | +1.630000 |
| 22/01/2021 | +0.1288% | 1377.309400 | 1379.085100 | +1.775700 |
| 21/01/2021 | +0.2131% | 1374.377700 | 1377.309400 | +2.931700 |
| 20/01/2021 | +0.0366% | 1373.874300 | 1374.377700 | +0.503400 |
| 19/01/2021 | +0.1203% | 1372.222400 | 1373.874300 | +1.651900 |
| 18/01/2021 | +0.0870% | 1371.029100 | 1372.222400 | +1.193300 |
| 15/01/2021 | +0.0882% | 1369.820700 | 1371.029100 | +1.208400 |
| 14/01/2021 | -0.0421% | 1370.398100 | 1369.820700 | -0.577400 |
| 13/01/2021 | +0.1222% | 1368.724300 | 1370.398100 | +1.673800 |
| 12/01/2021 | +0.0724% | 1367.733500 | 1368.724300 | +0.990800 |
| 11/01/2021 | -0.0525% | 1368.451400 | 1367.733500 | -0.717900 |
| 08/01/2021 | +0.0719% | 1367.467200 | 1368.451400 | +0.984200 |
| 07/01/2021 | -0.0919% | 1368.724300 | 1367.467200 | -1.257100 |
| 06/01/2021 | +0.1367% | 1366.855100 | 1368.724300 | +1.869200 |
| 05/01/2021 | +0.0006% | 1366.846400 | 1366.855100 | +0.008700 |
| 04/01/2021 | +0.1681% | 1364.550300 | 1366.846400 | +2.296100 |
| 31/12/2020 | -0.0058% | 1364.629300 | 1364.550300 | -0.079000 |
| 30/12/2020 | +0.0481% | 1363.973200 | 1364.629300 | +0.656100 |
| 29/12/2020 | -0.0146% | 1364.172100 | 1363.973200 | -0.198900 |
| 28/12/2020 | +0.1112% | 1362.655900 | 1364.172100 | +1.516200 |
| 24/12/2020 | -0.0267% | 1363.019100 | 1362.655900 | -0.363200 |
| 23/12/2020 | -0.0672% | 1363.934800 | 1363.019100 | -0.915700 |
| 22/12/2020 | -0.0139% | 1364.124400 | 1363.934800 | -0.189600 |
| 21/12/2020 | -0.0218% | 1364.421600 | 1364.124400 | -0.297200 |
| 18/12/2020 | -0.0061% | 1364.504600 | 1364.421600 | -0.083000 |
| 17/12/2020 | +0.0685% | 1363.570300 | 1364.504600 | +0.934300 |
| 16/12/2020 | +0.1710% | 1361.240400 | 1363.570300 | +2.329900 |
| 15/12/2020 | +0.0015% | 1361.220100 | 1361.240400 | +0.020300 |
| 14/12/2020 | +0.0797% | 1360.135100 | 1361.220100 | +1.085000 |
| 11/12/2020 | +0.0149% | 1359.932200 | 1360.135100 | +0.202900 |
| 10/12/2020 | +0.0296% | 1359.529600 | 1359.932200 | +0.402600 |
| 09/12/2020 | -0.0204% | 1359.807200 | 1359.529600 | -0.277600 |
| 07/12/2020 | -0.0056% | 1359.883600 | 1359.807200 | -0.076400 |
| 04/12/2020 | +0.0239% | 1359.558200 | 1359.883600 | +0.325400 |
| 03/12/2020 | -0.0321% | 1359.995100 | 1359.558200 | -0.436900 |
| 02/12/2020 | -0.0267% | 1360.357800 | 1359.995100 | -0.362700 |
| 01/12/2020 | +0.0065% | 1360.269100 | 1360.357800 | +0.088700 |
| 30/11/2020 | -0.0568% | 1361.041800 | 1360.269100 | -0.772700 |
| 27/11/2020 | +0.0239% | 1360.717200 | 1361.041800 | +0.324600 |
| 26/11/2020 | -0.0327% | 1361.161900 | 1360.717200 | -0.444700 |
| 25/11/2020 | -0.0291% | 1361.557500 | 1361.161900 | -0.395600 |
| 24/11/2020 | +0.0298% | 1361.151400 | 1361.557500 | +0.406100 |
| 23/11/2020 | +0.0631% | 1360.293300 | 1361.151400 | +0.858100 |
| 20/11/2020 | +0.1074% | 1358.833300 | 1360.293300 | +1.460000 |
| 19/11/2020 | -0.0295% | 1359.233600 | 1358.833300 | -0.400300 |
| 18/11/2020 | -0.0339% | 1359.695000 | 1359.233600 | -0.461400 |
| 17/11/2020 | +0.1338% | 1357.876700 | 1359.695000 | +1.818300 |
| 16/11/2020 | +0.1147% | 1356.319700 | 1357.876700 | +1.557000 |
| 13/11/2020 | +0.0309% | 1355.900000 | 1356.319700 | +0.419700 |
| 12/11/2020 | +0.0734% | 1354.905300 | 1355.900000 | +0.994700 |
| 11/11/2020 | +0.0152% | 1354.699200 | 1354.905300 | +0.206100 |
| 10/11/2020 | +0.0681% | 1353.776500 | 1354.699200 | +0.922700 |
| 09/11/2020 | -0.1316% | 1355.559200 | 1353.776500 | -1.782700 |
| 06/11/2020 | +0.2713% | 1351.887000 | 1355.559200 | +3.672200 |
| 05/11/2020 | +0.1476% | 1349.893200 | 1351.887000 | +1.993800 |
| 04/11/2020 | +0.1171% | 1348.312800 | 1349.893200 | +1.580400 |
| 03/11/2020 | +0.0596% | 1347.509600 | 1348.312800 | +0.803200 |
| 02/11/2020 | +0.0329% | 1347.065800 | 1347.509600 | +0.443800 |
| 30/10/2020 | +0.0343% | 1346.604400 | 1347.065800 | +0.461400 |
| 29/10/2020 | +0.0619% | 1345.770700 | 1346.604400 | +0.833700 |
| 28/10/2020 | -0.0559% | 1346.523500 | 1345.770700 | -0.752800 |
| 27/10/2020 | +0.0388% | 1346.001200 | 1346.523500 | +0.522300 |
| 26/10/2020 | +0.0828% | 1344.887100 | 1346.001200 | +1.114100 |
| 23/10/2020 | +0.0646% | 1344.018500 | 1344.887100 | +0.868600 |
| 22/10/2020 | +0.0522% | 1343.317400 | 1344.018500 | +0.701100 |
| 21/10/2020 | +0.0092% | 1343.194400 | 1343.317400 | +0.123000 |
| 20/10/2020 | +0.0078% | 1343.089300 | 1343.194400 | +0.105100 |
| 19/10/2020 | -0.0019% | 1343.115300 | 1343.089300 | -0.026000 |
| 16/10/2020 | +0.0265% | 1342.759500 | 1343.115300 | +0.355800 |
| 15/10/2020 | -0.0313% | 1343.179500 | 1342.759500 | -0.420000 |
| 14/10/2020 | +0.0075% | 1343.079200 | 1343.179500 | +0.100300 |
| 13/10/2020 | +0.1373% | 1341.236400 | 1343.079200 | +1.842800 |
| 09/10/2020 | +0.0773% | 1340.200600 | 1341.236400 | +1.035800 |
| 08/10/2020 | +0.1772% | 1337.827600 | 1340.200600 | +2.373000 |
| 07/10/2020 | -0.0040% | 1337.881000 | 1337.827600 | -0.053400 |
| 06/10/2020 | -0.0282% | 1338.258100 | 1337.881000 | -0.377100 |
| 05/10/2020 | +0.0490% | 1337.602200 | 1338.258100 | +0.655900 |
| 02/10/2020 | +0.1779% | 1335.224200 | 1337.602200 | +2.378000 |
| 01/10/2020 | +0.0856% | 1334.081500 | 1335.224200 | +1.142700 |
| 30/09/2020 | -0.0884% | 1335.261100 | 1334.081500 | -1.179600 |
| 29/09/2020 | -0.1228% | 1336.902300 | 1335.261100 | -1.641200 |
| 28/09/2020 | -0.1456% | 1338.849800 | 1336.902300 | -1.947500 |
| 25/09/2020 | -0.1198% | 1340.454800 | 1338.849800 | -1.605000 |
| 24/09/2020 | -0.1474% | 1342.432400 | 1340.454800 | -1.977600 |
| 23/09/2020 | -0.0522% | 1343.132700 | 1342.432400 | -0.700300 |
| 22/09/2020 | -0.0378% | 1343.639900 | 1343.132700 | -0.507200 |
| 21/09/2020 | +0.0481% | 1342.993700 | 1343.639900 | +0.646200 |
| 17/09/2020 | -0.0260% | 1343.343200 | 1342.993700 | -0.349500 |
| 16/09/2020 | -0.0038% | 1343.394400 | 1343.343200 | -0.051200 |
| 15/09/2020 | -0.0495% | 1344.059300 | 1343.394400 | -0.664900 |
Mostrando 1201 -
1300
de 1477 registros