Rentabilidades Diarias

DEUDA CHILE FLEXIBLE

RUN: 9021-2 | Serie: APV
Estadísticas del Período
Promedio
0.0195%
Máximo
0.2843%
Mínimo
-0.3276%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0208% 1373.281800 1372.995600 -0.286200
18/03/2021 -0.3276% 1377.787400 1373.281800 -4.505600
17/03/2021 -0.0880% 1378.999700 1377.787400 -1.212300
16/03/2021 -0.0152% 1379.209800 1378.999700 -0.210100
15/03/2021 -0.1146% 1380.791100 1379.209800 -1.581300
12/03/2021 -0.2620% 1384.413400 1380.791100 -3.622300
11/03/2021 +0.0458% 1383.780100 1384.413400 +0.633300
10/03/2021 +0.0506% 1383.079500 1383.780100 +0.700600
09/03/2021 -0.0335% 1383.542800 1383.079500 -0.463300
08/03/2021 -0.1557% 1385.699200 1383.542800 -2.156400
05/03/2021 -0.2419% 1389.055400 1385.699200 -3.356200
04/03/2021 -0.0477% 1389.718800 1389.055400 -0.663400
03/03/2021 -0.0697% 1390.687300 1389.718800 -0.968500
02/03/2021 +0.1754% 1388.249600 1390.687300 +2.437700
01/03/2021 +0.2843% 1384.309000 1388.249600 +3.940600
26/02/2021 +0.0422% 1383.725300 1384.309000 +0.583700
25/02/2021 -0.2053% 1386.569600 1383.725300 -2.844300
24/02/2021 -0.1892% 1389.195500 1386.569600 -2.625900
23/02/2021 -0.1925% 1391.872700 1389.195500 -2.677200
22/02/2021 -0.2639% 1395.550700 1391.872700 -3.678000
19/02/2021 -0.2326% 1398.801100 1395.550700 -3.250400
18/02/2021 -0.0847% 1399.985800 1398.801100 -1.184700
17/02/2021 -0.1513% 1402.105800 1399.985800 -2.120000
16/02/2021 -0.0909% 1403.380400 1402.105800 -1.274600
15/02/2021 +0.1481% 1401.303000 1403.380400 +2.077400
12/02/2021 +0.0575% 1400.497300 1401.303000 +0.805700
11/02/2021 +0.1682% 1398.144000 1400.497300 +2.353300
10/02/2021 +0.1132% 1396.562100 1398.144000 +1.581900
09/02/2021 +0.1460% 1394.524100 1396.562100 +2.038000
08/02/2021 +0.2074% 1391.634800 1394.524100 +2.889300
05/02/2021 -0.0088% 1391.757600 1391.634800 -0.122800
04/02/2021 +0.1186% 1390.108100 1391.757600 +1.649500
03/02/2021 +0.0901% 1388.856700 1390.108100 +1.251400
02/02/2021 +0.1242% 1387.133500 1388.856700 +1.723200
01/02/2021 +0.0636% 1386.252200 1387.133500 +0.881300
29/01/2021 +0.0589% 1385.435300 1386.252200 +0.816900
28/01/2021 +0.0951% 1384.118700 1385.435300 +1.316600
27/01/2021 +0.0691% 1383.162900 1384.118700 +0.955800
26/01/2021 +0.1771% 1380.715100 1383.162900 +2.447800
25/01/2021 +0.1181% 1379.085100 1380.715100 +1.630000
22/01/2021 +0.1288% 1377.309400 1379.085100 +1.775700
21/01/2021 +0.2131% 1374.377700 1377.309400 +2.931700
20/01/2021 +0.0366% 1373.874300 1374.377700 +0.503400
19/01/2021 +0.1203% 1372.222400 1373.874300 +1.651900
18/01/2021 +0.0870% 1371.029100 1372.222400 +1.193300
15/01/2021 +0.0882% 1369.820700 1371.029100 +1.208400
14/01/2021 -0.0421% 1370.398100 1369.820700 -0.577400
13/01/2021 +0.1222% 1368.724300 1370.398100 +1.673800
12/01/2021 +0.0724% 1367.733500 1368.724300 +0.990800
11/01/2021 -0.0525% 1368.451400 1367.733500 -0.717900
08/01/2021 +0.0719% 1367.467200 1368.451400 +0.984200
07/01/2021 -0.0919% 1368.724300 1367.467200 -1.257100
06/01/2021 +0.1367% 1366.855100 1368.724300 +1.869200
05/01/2021 +0.0006% 1366.846400 1366.855100 +0.008700
04/01/2021 +0.1681% 1364.550300 1366.846400 +2.296100
31/12/2020 -0.0058% 1364.629300 1364.550300 -0.079000
30/12/2020 +0.0481% 1363.973200 1364.629300 +0.656100
29/12/2020 -0.0146% 1364.172100 1363.973200 -0.198900
28/12/2020 +0.1112% 1362.655900 1364.172100 +1.516200
24/12/2020 -0.0267% 1363.019100 1362.655900 -0.363200
23/12/2020 -0.0672% 1363.934800 1363.019100 -0.915700
22/12/2020 -0.0139% 1364.124400 1363.934800 -0.189600
21/12/2020 -0.0218% 1364.421600 1364.124400 -0.297200
18/12/2020 -0.0061% 1364.504600 1364.421600 -0.083000
17/12/2020 +0.0685% 1363.570300 1364.504600 +0.934300
16/12/2020 +0.1710% 1361.240400 1363.570300 +2.329900
15/12/2020 +0.0015% 1361.220100 1361.240400 +0.020300
14/12/2020 +0.0797% 1360.135100 1361.220100 +1.085000
11/12/2020 +0.0149% 1359.932200 1360.135100 +0.202900
10/12/2020 +0.0296% 1359.529600 1359.932200 +0.402600
09/12/2020 -0.0204% 1359.807200 1359.529600 -0.277600
07/12/2020 -0.0056% 1359.883600 1359.807200 -0.076400
04/12/2020 +0.0239% 1359.558200 1359.883600 +0.325400
03/12/2020 -0.0321% 1359.995100 1359.558200 -0.436900
02/12/2020 -0.0267% 1360.357800 1359.995100 -0.362700
01/12/2020 +0.0065% 1360.269100 1360.357800 +0.088700
30/11/2020 -0.0568% 1361.041800 1360.269100 -0.772700
27/11/2020 +0.0239% 1360.717200 1361.041800 +0.324600
26/11/2020 -0.0327% 1361.161900 1360.717200 -0.444700
25/11/2020 -0.0291% 1361.557500 1361.161900 -0.395600
24/11/2020 +0.0298% 1361.151400 1361.557500 +0.406100
23/11/2020 +0.0631% 1360.293300 1361.151400 +0.858100
20/11/2020 +0.1074% 1358.833300 1360.293300 +1.460000
19/11/2020 -0.0295% 1359.233600 1358.833300 -0.400300
18/11/2020 -0.0339% 1359.695000 1359.233600 -0.461400
17/11/2020 +0.1338% 1357.876700 1359.695000 +1.818300
16/11/2020 +0.1147% 1356.319700 1357.876700 +1.557000
13/11/2020 +0.0309% 1355.900000 1356.319700 +0.419700
12/11/2020 +0.0734% 1354.905300 1355.900000 +0.994700
11/11/2020 +0.0152% 1354.699200 1354.905300 +0.206100
10/11/2020 +0.0681% 1353.776500 1354.699200 +0.922700
09/11/2020 -0.1316% 1355.559200 1353.776500 -1.782700
06/11/2020 +0.2713% 1351.887000 1355.559200 +3.672200
05/11/2020 +0.1476% 1349.893200 1351.887000 +1.993800
04/11/2020 +0.1171% 1348.312800 1349.893200 +1.580400
03/11/2020 +0.0596% 1347.509600 1348.312800 +0.803200
02/11/2020 +0.0329% 1347.065800 1347.509600 +0.443800
30/10/2020 +0.0343% 1346.604400 1347.065800 +0.461400
29/10/2020 +0.0619% 1345.770700 1346.604400 +0.833700
28/10/2020 -0.0559% 1346.523500 1345.770700 -0.752800
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial