Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0043%
Máximo
0.4348%
Mínimo
-0.5714%
Total Días
48
Días +
22
Días -
26
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0249% | 1300.856900 | 1300.532700 | -0.324200 |
| 09/03/2020 | +0.3662% | 1296.101300 | 1300.856900 | +4.755600 |
| 06/03/2020 | +0.2820% | 1292.451700 | 1296.101300 | +3.649600 |
| 05/03/2020 | +0.3019% | 1288.556300 | 1292.451700 | +3.895400 |
| 04/03/2020 | +0.4348% | 1282.965900 | 1288.556300 | +5.590400 |
| 03/03/2020 | +0.1970% | 1280.440500 | 1282.965900 | +2.525400 |
| 02/03/2020 | -0.1915% | 1282.894300 | 1280.440500 | -2.453800 |
| 28/02/2020 | -0.3437% | 1287.311500 | 1282.894300 | -4.417200 |
| 27/02/2020 | -0.2352% | 1290.343100 | 1287.311500 | -3.031600 |
| 26/02/2020 | -0.1498% | 1292.277500 | 1290.343100 | -1.934400 |
| 25/02/2020 | +0.0288% | 1291.905400 | 1292.277500 | +0.372100 |
| 24/02/2020 | +0.0110% | 1291.763900 | 1291.905400 | +0.141500 |
| 21/02/2020 | -0.5714% | 1299.166000 | 1291.763900 | -7.402100 |
| 20/02/2020 | -0.4150% | 1304.569100 | 1299.166000 | -5.403100 |
| 19/02/2020 | -0.2331% | 1307.613300 | 1304.569100 | -3.044200 |
| 18/02/2020 | -0.0864% | 1308.744100 | 1307.613300 | -1.130800 |
| 17/02/2020 | +0.0295% | 1308.357700 | 1308.744100 | +0.386400 |
| 14/02/2020 | -0.0414% | 1308.899800 | 1308.357700 | -0.542100 |
| 13/02/2020 | -0.0636% | 1309.732100 | 1308.899800 | -0.832300 |
| 12/02/2020 | -0.0137% | 1309.911300 | 1309.732100 | -0.179200 |
| 11/02/2020 | -0.0574% | 1310.663400 | 1309.911300 | -0.752100 |
| 10/02/2020 | -0.0186% | 1310.906700 | 1310.663400 | -0.243300 |
| 07/02/2020 | +0.1793% | 1308.558700 | 1310.906700 | +2.348000 |
| 06/02/2020 | -0.0568% | 1309.302400 | 1308.558700 | -0.743700 |
| 05/02/2020 | -0.0079% | 1309.405300 | 1309.302400 | -0.102900 |
| 04/02/2020 | -0.0255% | 1309.739200 | 1309.405300 | -0.333900 |
| 03/02/2020 | +0.0795% | 1308.698600 | 1309.739200 | +1.040600 |
| 31/01/2020 | -0.0594% | 1309.475800 | 1308.698600 | -0.777200 |
| 30/01/2020 | +0.0370% | 1308.992000 | 1309.475800 | +0.483800 |
| 29/01/2020 | -0.0628% | 1309.814800 | 1308.992000 | -0.822800 |
| 28/01/2020 | +0.0743% | 1308.842200 | 1309.814800 | +0.972600 |
| 27/01/2020 | -0.0000% | 1308.842500 | 1308.842200 | -0.000300 |
| 24/01/2020 | -0.0030% | 1308.881400 | 1308.842500 | -0.038900 |
| 23/01/2020 | -0.0817% | 1309.950600 | 1308.881400 | -1.069200 |
| 22/01/2020 | -0.0084% | 1310.060300 | 1309.950600 | -0.109700 |
| 21/01/2020 | +0.0555% | 1309.333700 | 1310.060300 | +0.726600 |
| 20/01/2020 | +0.1703% | 1307.105400 | 1309.333700 | +2.228300 |
| 17/01/2020 | +0.1325% | 1305.374100 | 1307.105400 | +1.731300 |
| 16/01/2020 | +0.1173% | 1303.844300 | 1305.374100 | +1.529800 |
| 15/01/2020 | +0.1398% | 1302.022800 | 1303.844300 | +1.821500 |
| 14/01/2020 | +0.1667% | 1299.854400 | 1302.022800 | +2.168400 |
| 13/01/2020 | -0.0250% | 1300.179500 | 1299.854400 | -0.325100 |
| 10/01/2020 | -0.0854% | 1301.290000 | 1300.179500 | -1.110500 |
| 09/01/2020 | +0.0522% | 1300.611400 | 1301.290000 | +0.678600 |
| 08/01/2020 | -0.0191% | 1300.860000 | 1300.611400 | -0.248600 |
| 07/01/2020 | +0.0338% | 1300.420700 | 1300.860000 | +0.439300 |
| 06/01/2020 | +0.0206% | 1300.152200 | 1300.420700 | +0.268500 |
| 03/01/2020 | +0.1755% | 1297.872700 | 1300.152200 | +2.279500 |
Mostrando 1401 -
1448
de 1448 registros