Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0209%
Máximo
0.1485%
Mínimo
-0.1094%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0008% | 1754.577600 | 1754.592300 | +0.014700 |
| 20/03/2026 | -0.0336% | 1755.167400 | 1754.577600 | -0.589800 |
| 19/03/2026 | -0.1094% | 1757.088100 | 1755.167400 | -1.920700 |
| 18/03/2026 | -0.0761% | 1758.425500 | 1757.088100 | -1.337400 |
| 17/03/2026 | -0.0253% | 1758.870700 | 1758.425500 | -0.445200 |
| 16/03/2026 | -0.0796% | 1760.270900 | 1758.870700 | -1.400200 |
| 13/03/2026 | -0.0426% | 1761.020400 | 1760.270900 | -0.749500 |
| 12/03/2026 | -0.0951% | 1762.696700 | 1761.020400 | -1.676300 |
| 10/03/2026 | -0.0378% | 1763.362600 | 1762.696700 | -0.665900 |
| 09/03/2026 | +0.1485% | 1760.745300 | 1763.362600 | +2.617300 |
| 06/03/2026 | +0.1128% | 1758.760300 | 1760.745300 | +1.985000 |
| 05/03/2026 | +0.0683% | 1757.559600 | 1758.760300 | +1.200700 |
| 04/03/2026 | +0.0890% | 1755.995500 | 1757.559600 | +1.564100 |
| 03/03/2026 | +0.0014% | 1755.971200 | 1755.995500 | +0.024300 |
| 02/03/2026 | +0.0834% | 1754.506900 | 1755.971200 | +1.464300 |
| 27/02/2026 | +0.0885% | 1752.955100 | 1754.506900 | +1.551800 |
| 26/02/2026 | +0.0097% | 1752.785200 | 1752.955100 | +0.169900 |
| 25/02/2026 | +0.0166% | 1752.494400 | 1752.785200 | +0.290800 |
| 24/02/2026 | -0.0114% | 1752.694700 | 1752.494400 | -0.200300 |
| 23/02/2026 | +0.0479% | 1751.856200 | 1752.694700 | +0.838500 |
| 20/02/2026 | +0.0211% | 1751.485800 | 1751.856200 | +0.370400 |
| 19/02/2026 | -0.0121% | 1751.698300 | 1751.485800 | -0.212500 |
| 18/02/2026 | +0.0288% | 1751.193100 | 1751.698300 | +0.505200 |
| 17/02/2026 | +0.0812% | 1749.772200 | 1751.193100 | +1.420900 |
| 13/02/2026 | +0.0322% | 1749.208300 | 1749.772200 | +0.563900 |
| 12/02/2026 | -0.0195% | 1749.549100 | 1749.208300 | -0.340800 |
| 11/02/2026 | +0.0451% | 1748.759600 | 1749.549100 | +0.789500 |
| 10/02/2026 | +0.0654% | 1747.616500 | 1748.759600 | +1.143100 |
| 06/02/2026 | -0.0508% | 1748.504200 | 1747.616500 | -0.887700 |
| 05/02/2026 | +0.0641% | 1747.383500 | 1748.504200 | +1.120700 |
| 04/02/2026 | +0.0093% | 1747.221100 | 1747.383500 | +0.162400 |
| 03/02/2026 | +0.0622% | 1746.134400 | 1747.221100 | +1.086700 |
| 30/01/2026 | +0.0678% | 1744.950700 | 1746.134400 | +1.183700 |
| 29/01/2026 | +0.0802% | 1743.552200 | 1744.950700 | +1.398500 |
| 28/01/2026 | +0.0971% | 1741.860800 | 1743.552200 | +1.691400 |
| 27/01/2026 | +0.0299% | 1741.339800 | 1741.860800 | +0.521000 |
| 26/01/2026 | -0.0135% | 1741.575700 | 1741.339800 | -0.235900 |
| 23/01/2026 | -0.0049% | 1741.660500 | 1741.575700 | -0.084800 |
| 22/01/2026 | +0.0145% | 1741.407400 | 1741.660500 | +0.253100 |
| 21/01/2026 | +0.0021% | 1741.370300 | 1741.407400 | +0.037100 |
| 20/01/2026 | -0.0126% | 1741.588900 | 1741.370300 | -0.218600 |
| 19/01/2026 | +0.0536% | 1740.656300 | 1741.588900 | +0.932600 |
| 16/01/2026 | -0.0019% | 1740.690000 | 1740.656300 | -0.033700 |
| 15/01/2026 | +0.0897% | 1739.129800 | 1740.690000 | +1.560200 |
| 14/01/2026 | +0.1006% | 1737.381000 | 1739.129800 | +1.748800 |
| 13/01/2026 | -0.0275% | 1737.858500 | 1737.381000 | -0.477500 |
| 12/01/2026 | +0.0074% | 1737.729900 | 1737.858500 | +0.128600 |
| 09/01/2026 | +0.0151% | 1737.466700 | 1737.729900 | +0.263200 |
| 08/01/2026 | +0.0529% | 1736.547600 | 1737.466700 | +0.919100 |
| 07/01/2026 | +0.0476% | 1735.721700 | 1736.547600 | +0.825900 |
| 06/01/2026 | -0.0412% | 1736.437000 | 1735.721700 | -0.715300 |
| 05/01/2026 | +0.1156% | 1734.430100 | 1736.437000 | +2.006900 |
| 02/01/2026 | +0.0126% | 1734.211900 | 1734.430100 | +0.218200 |
| 31/12/2025 | +0.0626% | 1733.127400 | 1734.211900 | +1.084500 |
| 29/12/2025 | +0.0467% | 1732.317500 | 1733.127400 | +0.809900 |
| 26/12/2025 | +0.0773% | 1730.978300 | 1732.317500 | +1.339200 |
| 23/12/2025 | -0.0281% | 1731.465200 | 1730.978300 | -0.486900 |
| 22/12/2025 | -0.0589% | 1732.485600 | 1731.465200 | -1.020400 |
| 19/12/2025 | -0.0048% | 1732.569100 | 1732.485600 | -0.083500 |
| 18/12/2025 | -0.0019% | 1732.602000 | 1732.569100 | -0.032900 |
| 17/12/2025 | +0.0583% | 1731.591800 | 1732.602000 | +1.010200 |
| 16/12/2025 | +0.0126% | 1731.372800 | 1731.591800 | +0.219000 |
| 15/12/2025 | +0.0328% | 1730.805500 | 1731.372800 | +0.567300 |
| 11/12/2025 | +0.0565% | 1729.827600 | 1730.805500 | +0.977900 |
| 10/12/2025 | -0.0154% | 1730.094000 | 1729.827600 | -0.266400 |
| 09/12/2025 | -0.0181% | 1730.406500 | 1730.094000 | -0.312500 |
| 05/12/2025 | +0.0316% | 1729.859900 | 1730.406500 | +0.546600 |
| 04/12/2025 | +0.0011% | 1729.841000 | 1729.859900 | +0.018900 |
| 03/12/2025 | +0.0449% | 1729.064700 | 1729.841000 | +0.776300 |
| 02/12/2025 | -0.0261% | 1729.515700 | 1729.064700 | -0.451000 |
| 01/12/2025 | -0.0095% | 1729.679300 | 1729.515700 | -0.163600 |
| 28/11/2025 | -0.0286% | 1730.173800 | 1729.679300 | -0.494500 |
| 27/11/2025 | +0.0057% | 1730.075100 | 1730.173800 | +0.098700 |
| 26/11/2025 | -0.0375% | 1730.723700 | 1730.075100 | -0.648600 |
| 25/11/2025 | +0.0237% | 1730.314300 | 1730.723700 | +0.409400 |
| 24/11/2025 | -0.0161% | 1730.592600 | 1730.314300 | -0.278300 |
| 21/11/2025 | +0.0943% | 1728.961600 | 1730.592600 | +1.631000 |
| 20/11/2025 | -0.0146% | 1729.213600 | 1728.961600 | -0.252000 |
| 19/11/2025 | -0.0019% | 1729.245900 | 1729.213600 | -0.032300 |
| 18/11/2025 | +0.0103% | 1729.067400 | 1729.245900 | +0.178500 |
| 17/11/2025 | +0.1484% | 1726.502600 | 1729.067400 | +2.564800 |
| 14/11/2025 | +0.0963% | 1724.840100 | 1726.502600 | +1.662500 |
| 13/11/2025 | +0.0072% | 1724.715900 | 1724.840100 | +0.124200 |
| 12/11/2025 | +0.0128% | 1724.495200 | 1724.715900 | +0.220700 |
| 11/11/2025 | -0.0026% | 1724.539400 | 1724.495200 | -0.044200 |
| 10/11/2025 | +0.0573% | 1723.551000 | 1724.539400 | +0.988400 |
| 07/11/2025 | +0.0869% | 1722.053700 | 1723.551000 | +1.497300 |
| 06/11/2025 | +0.0535% | 1721.133300 | 1722.053700 | +0.920400 |
| 05/11/2025 | -0.0048% | 1721.216200 | 1721.133300 | -0.082900 |
| 04/11/2025 | +0.0409% | 1720.512700 | 1721.216200 | +0.703500 |
| 03/11/2025 | +0.0311% | 1719.977500 | 1720.512700 | +0.535200 |
| 30/10/2025 | -0.0118% | 1720.180300 | 1719.977500 | -0.202800 |
| 29/10/2025 | +0.0129% | 1719.959200 | 1720.180300 | +0.221100 |
| 28/10/2025 | -0.0845% | 1721.413500 | 1719.959200 | -1.454300 |
| 27/10/2025 | +0.0594% | 1720.391200 | 1721.413500 | +1.022300 |
| 24/10/2025 | +0.0044% | 1720.315600 | 1720.391200 | +0.075600 |
| 23/10/2025 | +0.0114% | 1720.119100 | 1720.315600 | +0.196500 |
| 22/10/2025 | +0.0165% | 1719.835300 | 1720.119100 | +0.283800 |
| 21/10/2025 | +0.0548% | 1718.892900 | 1719.835300 | +0.942400 |
| 20/10/2025 | +0.0315% | 1718.351700 | 1718.892900 | +0.541200 |
Mostrando 1 -
100
de 1544 registros