Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0278%
Máximo
0.2730%
Mínimo
-0.1597%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0114% | 1720.119100 | 1720.315600 | +0.196500 |
| 22/10/2025 | +0.0165% | 1719.835300 | 1720.119100 | +0.283800 |
| 21/10/2025 | +0.0548% | 1718.892900 | 1719.835300 | +0.942400 |
| 20/10/2025 | +0.0315% | 1718.351700 | 1718.892900 | +0.541200 |
| 17/10/2025 | -0.0257% | 1718.793000 | 1718.351700 | -0.441300 |
| 16/10/2025 | +0.0200% | 1718.449700 | 1718.793000 | +0.343300 |
| 15/10/2025 | -0.0438% | 1719.201800 | 1718.449700 | -0.752100 |
| 14/10/2025 | +0.0448% | 1718.431400 | 1719.201800 | +0.770400 |
| 13/10/2025 | +0.0306% | 1717.905400 | 1718.431400 | +0.526000 |
| 10/10/2025 | +0.0715% | 1716.677600 | 1717.905400 | +1.227800 |
| 09/10/2025 | -0.0704% | 1717.887000 | 1716.677600 | -1.209400 |
| 08/10/2025 | +0.1055% | 1716.075400 | 1717.887000 | +1.811600 |
| 07/10/2025 | +0.0265% | 1715.621200 | 1716.075400 | +0.454200 |
| 06/10/2025 | +0.0014% | 1715.597100 | 1715.621200 | +0.024100 |
| 03/10/2025 | +0.0119% | 1715.392700 | 1715.597100 | +0.204400 |
| 02/10/2025 | -0.0717% | 1716.622400 | 1715.392700 | -1.229700 |
| 01/10/2025 | +0.0417% | 1715.906700 | 1716.622400 | +0.715700 |
| 30/09/2025 | +0.0950% | 1714.276700 | 1715.906700 | +1.630000 |
| 29/09/2025 | +0.0738% | 1713.012700 | 1714.276700 | +1.264000 |
| 26/09/2025 | +0.0902% | 1711.467800 | 1713.012700 | +1.544900 |
| 25/09/2025 | -0.0268% | 1711.927000 | 1711.467800 | -0.459200 |
| 24/09/2025 | -0.0601% | 1712.956800 | 1711.927000 | -1.029800 |
| 23/09/2025 | +0.0038% | 1712.892100 | 1712.956800 | +0.064700 |
| 22/09/2025 | +0.0930% | 1711.300200 | 1712.892100 | +1.591900 |
| 16/09/2025 | +0.0311% | 1710.768300 | 1711.300200 | +0.531900 |
| 15/09/2025 | +0.0315% | 1710.229700 | 1710.768300 | +0.538600 |
| 12/09/2025 | -0.0207% | 1710.584200 | 1710.229700 | -0.354500 |
| 11/09/2025 | +0.1024% | 1708.833400 | 1710.584200 | +1.750800 |
| 10/09/2025 | -0.0689% | 1710.010400 | 1708.833400 | -1.177000 |
| 09/09/2025 | -0.0291% | 1710.508700 | 1710.010400 | -0.498300 |
| 08/09/2025 | +0.0708% | 1709.298000 | 1710.508700 | +1.210700 |
| 05/09/2025 | +0.0848% | 1707.848900 | 1709.298000 | +1.449100 |
| 04/09/2025 | +0.0285% | 1707.361500 | 1707.848900 | +0.487400 |
| 03/09/2025 | +0.0871% | 1705.874600 | 1707.361500 | +1.486900 |
| 02/09/2025 | +0.0083% | 1705.733100 | 1705.874600 | +0.141500 |
| 01/09/2025 | +0.0913% | 1704.175800 | 1705.733100 | +1.557300 |
| 29/08/2025 | -0.0193% | 1704.504100 | 1704.175800 | -0.328300 |
| 28/08/2025 | +0.0048% | 1704.422900 | 1704.504100 | +0.081200 |
| 27/08/2025 | +0.0741% | 1703.161200 | 1704.422900 | +1.261700 |
| 26/08/2025 | -0.0574% | 1704.138300 | 1703.161200 | -0.977100 |
| 25/08/2025 | +0.2730% | 1699.492600 | 1704.138300 | +4.645700 |
| 21/08/2025 | -0.0513% | 1700.364700 | 1699.492600 | -0.872100 |
| 20/08/2025 | -0.1597% | 1703.082200 | 1700.364700 | -2.717500 |
| 19/08/2025 | -0.1105% | 1704.964400 | 1703.082200 | -1.882200 |
| 18/08/2025 | -0.1022% | 1706.708300 | 1704.964400 | -1.743900 |
| 13/08/2025 | +0.0709% | 1705.499200 | 1706.708300 | +1.209100 |
| 12/08/2025 | -0.0117% | 1705.699200 | 1705.499200 | -0.200000 |
| 11/08/2025 | +0.1636% | 1702.911100 | 1705.699200 | +2.788100 |
| 08/08/2025 | +0.0737% | 1701.655800 | 1702.911100 | +1.255300 |
| 07/08/2025 | +0.1015% | 1699.930200 | 1701.655800 | +1.725600 |
| 06/08/2025 | +0.0623% | 1698.872000 | 1699.930200 | +1.058200 |
| 05/08/2025 | +0.0784% | 1697.540200 | 1698.872000 | +1.331800 |
| 04/08/2025 | +0.1135% | 1695.614900 | 1697.540200 | +1.925300 |
| 01/08/2025 | +0.1201% | 1693.579500 | 1695.614900 | +2.035400 |
| 31/07/2025 | +0.0080% | 1693.444100 | 1693.579500 | +0.135400 |
| 30/07/2025 | +0.0978% | 1691.789000 | 1693.444100 | +1.655100 |
| 29/07/2025 | +0.1033% | 1690.041900 | 1691.789000 | +1.747100 |
| 28/07/2025 | +0.0979% | 1688.389000 | 1690.041900 | +1.652900 |
| 25/07/2025 | +0.0323% | 1687.843300 | 1688.389000 | +0.545700 |
| 24/07/2025 | +0.0490% | 1687.016800 | 1687.843300 | +0.826500 |
| 23/07/2025 | +0.0222% | 1686.642900 | 1687.016800 | +0.373900 |
| 22/07/2025 | +0.1947% | 1683.362200 | 1686.642900 | +3.280700 |
| 21/07/2025 | +0.0936% | 1681.786500 | 1683.362200 | +1.575700 |
| 18/07/2025 | +0.0455% | 1681.021700 | 1681.786500 | +0.764800 |
| 17/07/2025 | +0.0576% | 1680.053200 | 1681.021700 | +0.968500 |
| 15/07/2025 | +0.0022% | 1680.016300 | 1680.053200 | +0.036900 |
| 14/07/2025 | -0.0531% | 1680.908700 | 1680.016300 | -0.892400 |
| 11/07/2025 | -0.0431% | 1681.633100 | 1680.908700 | -0.724400 |
| 10/07/2025 | -0.0365% | 1682.246800 | 1681.633100 | -0.613700 |
| 09/07/2025 | -0.0159% | 1682.514100 | 1682.246800 | -0.267300 |
| 08/07/2025 | +0.0246% | 1682.099500 | 1682.514100 | +0.414600 |
| 07/07/2025 | -0.0145% | 1682.343000 | 1682.099500 | -0.243500 |
| 04/07/2025 | +0.0190% | 1682.023300 | 1682.343000 | +0.319700 |
| 03/07/2025 | -0.0565% | 1682.974500 | 1682.023300 | -0.951200 |
| 02/07/2025 | +0.0232% | 1682.583900 | 1682.974500 | +0.390600 |
| 01/07/2025 | +0.0021% | 1682.548900 | 1682.583900 | +0.035000 |
| 30/06/2025 | +0.0178% | 1682.248600 | 1682.548900 | +0.300300 |
| 27/06/2025 | -0.0453% | 1683.010700 | 1682.248600 | -0.762100 |
| 26/06/2025 | -0.0297% | 1683.511300 | 1683.010700 | -0.500600 |
| 25/06/2025 | -0.0186% | 1683.825300 | 1683.511300 | -0.314000 |
| 24/06/2025 | -0.0026% | 1683.869700 | 1683.825300 | -0.044400 |
| 23/06/2025 | +0.0562% | 1682.922800 | 1683.869700 | +0.946900 |
| 19/06/2025 | -0.0050% | 1683.007400 | 1682.922800 | -0.084600 |
| 18/06/2025 | +0.0236% | 1682.610000 | 1683.007400 | +0.397400 |
| 17/06/2025 | +0.0750% | 1681.348300 | 1682.610000 | +1.261700 |
| 16/06/2025 | +0.0240% | 1680.944200 | 1681.348300 | +0.404100 |
| 13/06/2025 | -0.0136% | 1681.172300 | 1680.944200 | -0.228100 |
| 12/06/2025 | +0.0362% | 1680.563300 | 1681.172300 | +0.609000 |
| 11/06/2025 | +0.0422% | 1679.854600 | 1680.563300 | +0.708700 |
| 10/06/2025 | -0.0327% | 1680.403600 | 1679.854600 | -0.549000 |
| 09/06/2025 | +0.1310% | 1678.203500 | 1680.403600 | +2.200100 |
| 06/06/2025 | +0.0023% | 1678.164400 | 1678.203500 | +0.039100 |
| 05/06/2025 | +0.0424% | 1677.453000 | 1678.164400 | +0.711400 |
| 04/06/2025 | +0.0625% | 1676.405200 | 1677.453000 | +1.047800 |
| 03/06/2025 | -0.0066% | 1676.515800 | 1676.405200 | -0.110600 |
| 02/06/2025 | +0.0614% | 1675.486400 | 1676.515800 | +1.029400 |
| 30/05/2025 | +0.1194% | 1673.487200 | 1675.486400 | +1.999200 |
| 29/05/2025 | +0.0345% | 1672.910300 | 1673.487200 | +0.576900 |
| 28/05/2025 | -0.0145% | 1673.152500 | 1672.910300 | -0.242200 |
| 27/05/2025 | +0.0026% | 1673.109100 | 1673.152500 | +0.043400 |
Mostrando 1 -
100
de 1448 registros