Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0271%
Máximo
0.4200%
Mínimo
-0.2179%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1110% | 1555.188900 | 1556.916400 | +1.727500 |
| 31/05/2024 | +0.1456% | 1552.926600 | 1555.188900 | +2.262300 |
| 30/05/2024 | -0.0163% | 1553.180100 | 1552.926600 | -0.253500 |
| 29/05/2024 | -0.1617% | 1555.694300 | 1553.180100 | -2.514200 |
| 28/05/2024 | -0.0769% | 1556.891400 | 1555.694300 | -1.197100 |
| 27/05/2024 | +0.1261% | 1554.929000 | 1556.891400 | +1.962400 |
| 24/05/2024 | +0.0599% | 1553.997300 | 1554.929000 | +0.931700 |
| 23/05/2024 | +0.0123% | 1553.806800 | 1553.997300 | +0.190500 |
| 22/05/2024 | +0.0323% | 1553.305600 | 1553.806800 | +0.501200 |
| 20/05/2024 | +0.1027% | 1551.710500 | 1553.305600 | +1.595100 |
| 17/05/2024 | -0.0109% | 1551.879800 | 1551.710500 | -0.169300 |
| 16/05/2024 | +0.0470% | 1551.150800 | 1551.879800 | +0.729000 |
| 15/05/2024 | +0.1213% | 1549.269700 | 1551.150800 | +1.881100 |
| 14/05/2024 | -0.0953% | 1550.746400 | 1549.269700 | -1.476700 |
| 13/05/2024 | -0.0070% | 1550.854200 | 1550.746400 | -0.107800 |
| 10/05/2024 | -0.0007% | 1550.865300 | 1550.854200 | -0.011100 |
| 09/05/2024 | +0.0052% | 1550.785300 | 1550.865300 | +0.080000 |
| 08/05/2024 | +0.1205% | 1548.918200 | 1550.785300 | +1.867100 |
| 07/05/2024 | +0.1398% | 1546.754300 | 1548.918200 | +2.163900 |
| 06/05/2024 | +0.1574% | 1544.322200 | 1546.754300 | +2.432100 |
| 03/05/2024 | +0.2248% | 1540.855200 | 1544.322200 | +3.467000 |
| 02/05/2024 | +0.0562% | 1539.989500 | 1540.855200 | +0.865700 |
| 30/04/2024 | +0.0941% | 1538.541100 | 1539.989500 | +1.448400 |
| 29/04/2024 | +0.1801% | 1535.773100 | 1538.541100 | +2.768000 |
| 26/04/2024 | +0.1114% | 1534.063300 | 1535.773100 | +1.709800 |
| 25/04/2024 | -0.0588% | 1534.965300 | 1534.063300 | -0.902000 |
| 24/04/2024 | -0.0167% | 1535.222300 | 1534.965300 | -0.257000 |
| 23/04/2024 | +0.2052% | 1532.075100 | 1535.222300 | +3.147200 |
| 22/04/2024 | +0.0941% | 1530.634000 | 1532.075100 | +1.441100 |
| 19/04/2024 | +0.0917% | 1529.230900 | 1530.634000 | +1.403100 |
| 18/04/2024 | -0.2135% | 1532.499300 | 1529.230900 | -3.268400 |
| 17/04/2024 | -0.0365% | 1533.059500 | 1532.499300 | -0.560200 |
| 16/04/2024 | -0.2179% | 1536.403200 | 1533.059500 | -3.343700 |
| 15/04/2024 | -0.1423% | 1538.590400 | 1536.403200 | -2.187200 |
| 12/04/2024 | -0.0154% | 1538.827500 | 1538.590400 | -0.237100 |
| 11/04/2024 | -0.1059% | 1540.458700 | 1538.827500 | -1.631200 |
| 10/04/2024 | -0.0904% | 1541.851800 | 1540.458700 | -1.393100 |
| 09/04/2024 | +0.0929% | 1540.420600 | 1541.851800 | +1.431200 |
| 08/04/2024 | -0.1544% | 1542.800500 | 1540.420600 | -2.379900 |
| 05/04/2024 | +0.0188% | 1542.510700 | 1542.800500 | +0.289800 |
| 04/04/2024 | -0.0157% | 1542.752300 | 1542.510700 | -0.241600 |
| 03/04/2024 | +0.0583% | 1541.853400 | 1542.752300 | +0.898900 |
| 02/04/2024 | -0.0287% | 1542.295900 | 1541.853400 | -0.442500 |
| 01/04/2024 | +0.0586% | 1541.392000 | 1542.295900 | +0.903900 |
| 28/03/2024 | -0.0219% | 1541.729100 | 1541.392000 | -0.337100 |
| 27/03/2024 | +0.0929% | 1540.298100 | 1541.729100 | +1.431000 |
| 26/03/2024 | +0.0309% | 1539.822300 | 1540.298100 | +0.475800 |
| 25/03/2024 | +0.0991% | 1538.297400 | 1539.822300 | +1.524900 |
| 22/03/2024 | +0.0541% | 1537.464800 | 1538.297400 | +0.832600 |
| 21/03/2024 | +0.0759% | 1536.298100 | 1537.464800 | +1.166700 |
| 20/03/2024 | -0.0725% | 1537.413000 | 1536.298100 | -1.114900 |
| 19/03/2024 | -0.0433% | 1538.078600 | 1537.413000 | -0.665600 |
| 18/03/2024 | -0.0516% | 1538.872400 | 1538.078600 | -0.793800 |
| 15/03/2024 | -0.0413% | 1539.508400 | 1538.872400 | -0.636000 |
| 14/03/2024 | -0.0760% | 1540.679100 | 1539.508400 | -1.170700 |
| 13/03/2024 | +0.0366% | 1540.114700 | 1540.679100 | +0.564400 |
| 12/03/2024 | -0.1407% | 1542.282800 | 1540.114700 | -2.168100 |
| 11/03/2024 | +0.0016% | 1542.258700 | 1542.282800 | +0.024100 |
| 08/03/2024 | +0.2465% | 1538.462100 | 1542.258700 | +3.796600 |
| 07/03/2024 | +0.1757% | 1535.762000 | 1538.462100 | +2.700100 |
| 06/03/2024 | +0.1375% | 1533.651200 | 1535.762000 | +2.110800 |
| 05/03/2024 | +0.1514% | 1531.331400 | 1533.651200 | +2.319800 |
| 04/03/2024 | -0.0260% | 1531.729700 | 1531.331400 | -0.398300 |
| 01/03/2024 | +0.1751% | 1529.050100 | 1531.729700 | +2.679600 |
| 29/02/2024 | -0.0151% | 1529.281200 | 1529.050100 | -0.231100 |
| 28/02/2024 | -0.1012% | 1530.829700 | 1529.281200 | -1.548500 |
| 27/02/2024 | -0.1325% | 1532.858700 | 1530.829700 | -2.029000 |
| 26/02/2024 | -0.0510% | 1533.641300 | 1532.858700 | -0.782600 |
| 23/02/2024 | -0.1461% | 1535.884300 | 1533.641300 | -2.243000 |
| 22/02/2024 | -0.0420% | 1536.528800 | 1535.884300 | -0.644500 |
| 21/02/2024 | -0.0057% | 1536.617100 | 1536.528800 | -0.088300 |
| 20/02/2024 | +0.1097% | 1534.932400 | 1536.617100 | +1.684700 |
| 19/02/2024 | +0.0220% | 1534.594800 | 1534.932400 | +0.337600 |
| 16/02/2024 | -0.0961% | 1536.070100 | 1534.594800 | -1.475300 |
| 15/02/2024 | +0.0589% | 1535.165100 | 1536.070100 | +0.905000 |
| 14/02/2024 | -0.0967% | 1536.650800 | 1535.165100 | -1.485700 |
| 13/02/2024 | -0.0699% | 1537.725700 | 1536.650800 | -1.074900 |
| 12/02/2024 | +0.0908% | 1536.330400 | 1537.725700 | +1.395300 |
| 09/02/2024 | +0.0272% | 1535.913100 | 1536.330400 | +0.417300 |
| 08/02/2024 | +0.0831% | 1534.637600 | 1535.913100 | +1.275500 |
| 07/02/2024 | +0.1559% | 1532.247600 | 1534.637600 | +2.390000 |
| 06/02/2024 | +0.0196% | 1531.948000 | 1532.247600 | +0.299600 |
| 05/02/2024 | -0.1410% | 1534.109400 | 1531.948000 | -2.161400 |
| 02/02/2024 | +0.0262% | 1533.707000 | 1534.109400 | +0.402400 |
| 01/02/2024 | +0.4200% | 1527.279600 | 1533.707000 | +6.427400 |
| 31/01/2024 | +0.2087% | 1524.095100 | 1527.279600 | +3.184500 |
| 30/01/2024 | +0.0375% | 1523.523600 | 1524.095100 | +0.571500 |
| 29/01/2024 | +0.1439% | 1521.333000 | 1523.523600 | +2.190600 |
| 26/01/2024 | +0.0394% | 1520.733200 | 1521.333000 | +0.599800 |
| 25/01/2024 | +0.0688% | 1519.686600 | 1520.733200 | +1.046600 |
| 24/01/2024 | +0.2275% | 1516.232900 | 1519.686600 | +3.453700 |
| 23/01/2024 | +0.0723% | 1515.137700 | 1516.232900 | +1.095200 |
| 22/01/2024 | +0.0309% | 1514.669700 | 1515.137700 | +0.468000 |
| 19/01/2024 | -0.0769% | 1515.834400 | 1514.669700 | -1.164700 |
| 18/01/2024 | -0.1403% | 1517.962500 | 1515.834400 | -2.128100 |
| 17/01/2024 | -0.0908% | 1519.341400 | 1517.962500 | -1.378900 |
| 16/01/2024 | +0.0006% | 1519.332100 | 1519.341400 | +0.009300 |
| 15/01/2024 | +0.1516% | 1517.030400 | 1519.332100 | +2.301700 |
| 12/01/2024 | +0.0892% | 1515.678500 | 1517.030400 | +1.351900 |
| 11/01/2024 | +0.0233% | 1515.325200 | 1515.678500 | +0.353300 |
Mostrando 401 -
500
de 1506 registros