Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0276%
Máximo
0.5400%
Mínimo
-0.2837%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0917% | 1529.230900 | 1530.634000 | +1.403100 |
| 18/04/2024 | -0.2135% | 1532.499300 | 1529.230900 | -3.268400 |
| 17/04/2024 | -0.0365% | 1533.059500 | 1532.499300 | -0.560200 |
| 16/04/2024 | -0.2179% | 1536.403200 | 1533.059500 | -3.343700 |
| 15/04/2024 | -0.1423% | 1538.590400 | 1536.403200 | -2.187200 |
| 12/04/2024 | -0.0154% | 1538.827500 | 1538.590400 | -0.237100 |
| 11/04/2024 | -0.1059% | 1540.458700 | 1538.827500 | -1.631200 |
| 10/04/2024 | -0.0904% | 1541.851800 | 1540.458700 | -1.393100 |
| 09/04/2024 | +0.0929% | 1540.420600 | 1541.851800 | +1.431200 |
| 08/04/2024 | -0.1544% | 1542.800500 | 1540.420600 | -2.379900 |
| 05/04/2024 | +0.0188% | 1542.510700 | 1542.800500 | +0.289800 |
| 04/04/2024 | -0.0157% | 1542.752300 | 1542.510700 | -0.241600 |
| 03/04/2024 | +0.0583% | 1541.853400 | 1542.752300 | +0.898900 |
| 02/04/2024 | -0.0287% | 1542.295900 | 1541.853400 | -0.442500 |
| 01/04/2024 | +0.0586% | 1541.392000 | 1542.295900 | +0.903900 |
| 28/03/2024 | -0.0219% | 1541.729100 | 1541.392000 | -0.337100 |
| 27/03/2024 | +0.0929% | 1540.298100 | 1541.729100 | +1.431000 |
| 26/03/2024 | +0.0309% | 1539.822300 | 1540.298100 | +0.475800 |
| 25/03/2024 | +0.0991% | 1538.297400 | 1539.822300 | +1.524900 |
| 22/03/2024 | +0.0541% | 1537.464800 | 1538.297400 | +0.832600 |
| 21/03/2024 | +0.0759% | 1536.298100 | 1537.464800 | +1.166700 |
| 20/03/2024 | -0.0725% | 1537.413000 | 1536.298100 | -1.114900 |
| 19/03/2024 | -0.0433% | 1538.078600 | 1537.413000 | -0.665600 |
| 18/03/2024 | -0.0516% | 1538.872400 | 1538.078600 | -0.793800 |
| 15/03/2024 | -0.0413% | 1539.508400 | 1538.872400 | -0.636000 |
| 14/03/2024 | -0.0760% | 1540.679100 | 1539.508400 | -1.170700 |
| 13/03/2024 | +0.0366% | 1540.114700 | 1540.679100 | +0.564400 |
| 12/03/2024 | -0.1407% | 1542.282800 | 1540.114700 | -2.168100 |
| 11/03/2024 | +0.0016% | 1542.258700 | 1542.282800 | +0.024100 |
| 08/03/2024 | +0.2465% | 1538.462100 | 1542.258700 | +3.796600 |
| 07/03/2024 | +0.1757% | 1535.762000 | 1538.462100 | +2.700100 |
| 06/03/2024 | +0.1375% | 1533.651200 | 1535.762000 | +2.110800 |
| 05/03/2024 | +0.1514% | 1531.331400 | 1533.651200 | +2.319800 |
| 04/03/2024 | -0.0260% | 1531.729700 | 1531.331400 | -0.398300 |
| 01/03/2024 | +0.1751% | 1529.050100 | 1531.729700 | +2.679600 |
| 29/02/2024 | -0.0151% | 1529.281200 | 1529.050100 | -0.231100 |
| 28/02/2024 | -0.1012% | 1530.829700 | 1529.281200 | -1.548500 |
| 27/02/2024 | -0.1325% | 1532.858700 | 1530.829700 | -2.029000 |
| 26/02/2024 | -0.0510% | 1533.641300 | 1532.858700 | -0.782600 |
| 23/02/2024 | -0.1461% | 1535.884300 | 1533.641300 | -2.243000 |
| 22/02/2024 | -0.0420% | 1536.528800 | 1535.884300 | -0.644500 |
| 21/02/2024 | -0.0057% | 1536.617100 | 1536.528800 | -0.088300 |
| 20/02/2024 | +0.1097% | 1534.932400 | 1536.617100 | +1.684700 |
| 19/02/2024 | +0.0220% | 1534.594800 | 1534.932400 | +0.337600 |
| 16/02/2024 | -0.0961% | 1536.070100 | 1534.594800 | -1.475300 |
| 15/02/2024 | +0.0589% | 1535.165100 | 1536.070100 | +0.905000 |
| 14/02/2024 | -0.0967% | 1536.650800 | 1535.165100 | -1.485700 |
| 13/02/2024 | -0.0699% | 1537.725700 | 1536.650800 | -1.074900 |
| 12/02/2024 | +0.0908% | 1536.330400 | 1537.725700 | +1.395300 |
| 09/02/2024 | +0.0272% | 1535.913100 | 1536.330400 | +0.417300 |
| 08/02/2024 | +0.0831% | 1534.637600 | 1535.913100 | +1.275500 |
| 07/02/2024 | +0.1559% | 1532.247600 | 1534.637600 | +2.390000 |
| 06/02/2024 | +0.0196% | 1531.948000 | 1532.247600 | +0.299600 |
| 05/02/2024 | -0.1410% | 1534.109400 | 1531.948000 | -2.161400 |
| 02/02/2024 | +0.0262% | 1533.707000 | 1534.109400 | +0.402400 |
| 01/02/2024 | +0.4200% | 1527.279600 | 1533.707000 | +6.427400 |
| 31/01/2024 | +0.2087% | 1524.095100 | 1527.279600 | +3.184500 |
| 30/01/2024 | +0.0375% | 1523.523600 | 1524.095100 | +0.571500 |
| 29/01/2024 | +0.1439% | 1521.333000 | 1523.523600 | +2.190600 |
| 26/01/2024 | +0.0394% | 1520.733200 | 1521.333000 | +0.599800 |
| 25/01/2024 | +0.0688% | 1519.686600 | 1520.733200 | +1.046600 |
| 24/01/2024 | +0.2275% | 1516.232900 | 1519.686600 | +3.453700 |
| 23/01/2024 | +0.0723% | 1515.137700 | 1516.232900 | +1.095200 |
| 22/01/2024 | +0.0309% | 1514.669700 | 1515.137700 | +0.468000 |
| 19/01/2024 | -0.0769% | 1515.834400 | 1514.669700 | -1.164700 |
| 18/01/2024 | -0.1403% | 1517.962500 | 1515.834400 | -2.128100 |
| 17/01/2024 | -0.0908% | 1519.341400 | 1517.962500 | -1.378900 |
| 16/01/2024 | +0.0006% | 1519.332100 | 1519.341400 | +0.009300 |
| 15/01/2024 | +0.1516% | 1517.030400 | 1519.332100 | +2.301700 |
| 12/01/2024 | +0.0892% | 1515.678500 | 1517.030400 | +1.351900 |
| 11/01/2024 | +0.0233% | 1515.325200 | 1515.678500 | +0.353300 |
| 10/01/2024 | +0.1223% | 1513.473700 | 1515.325200 | +1.851500 |
| 09/01/2024 | -0.0122% | 1513.658500 | 1513.473700 | -0.184800 |
| 08/01/2024 | -0.2585% | 1517.576900 | 1513.658500 | -3.918400 |
| 05/01/2024 | -0.1324% | 1519.587300 | 1517.576900 | -2.010400 |
| 04/01/2024 | -0.1685% | 1522.150500 | 1519.587300 | -2.563200 |
| 03/01/2024 | -0.2837% | 1526.475300 | 1522.150500 | -4.324800 |
| 02/01/2024 | -0.0760% | 1527.635500 | 1526.475300 | -1.160200 |
| 29/12/2023 | +0.1829% | 1524.843300 | 1527.635500 | +2.792200 |
| 28/12/2023 | -0.0773% | 1526.021700 | 1524.843300 | -1.178400 |
| 27/12/2023 | +0.1294% | 1524.048300 | 1526.021700 | +1.973400 |
| 26/12/2023 | +0.1204% | 1522.214300 | 1524.048300 | +1.834000 |
| 22/12/2023 | -0.0638% | 1523.185400 | 1522.214300 | -0.971100 |
| 21/12/2023 | -0.0708% | 1524.264700 | 1523.185400 | -1.079300 |
| 20/12/2023 | +0.3238% | 1519.337700 | 1524.264700 | +4.927000 |
| 19/12/2023 | -0.0747% | 1520.473200 | 1519.337700 | -1.135500 |
| 18/12/2023 | -0.0327% | 1520.970000 | 1520.473200 | -0.496800 |
| 15/12/2023 | +0.0114% | 1520.796100 | 1520.970000 | +0.173900 |
| 14/12/2023 | +0.5400% | 1512.605800 | 1520.796100 | +8.190300 |
| 13/12/2023 | +0.0014% | 1512.584000 | 1512.605800 | +0.021800 |
| 12/12/2023 | +0.2168% | 1509.308300 | 1512.584000 | +3.275700 |
| 11/12/2023 | +0.1243% | 1507.433700 | 1509.308300 | +1.874600 |
| 07/12/2023 | +0.2677% | 1503.404400 | 1507.433700 | +4.029300 |
| 06/12/2023 | +0.1409% | 1501.288300 | 1503.404400 | +2.116100 |
| 05/12/2023 | +0.1339% | 1499.278700 | 1501.288300 | +2.009600 |
| 04/12/2023 | +0.1498% | 1497.034000 | 1499.278700 | +2.244700 |
| 01/12/2023 | +0.0407% | 1496.425300 | 1497.034000 | +0.608700 |
| 30/11/2023 | +0.0044% | 1496.360100 | 1496.425300 | +0.065200 |
| 29/11/2023 | +0.2938% | 1491.970300 | 1496.360100 | +4.389800 |
| 28/11/2023 | +0.1976% | 1489.025400 | 1491.970300 | +2.944900 |
Mostrando 401 -
500
de 1477 registros