Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0584%
Máximo
0.6924%
Mínimo
-0.4396%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.2465% | 1538.462100 | 1542.258700 | +3.796600 |
| 07/03/2024 | +0.1757% | 1535.762000 | 1538.462100 | +2.700100 |
| 06/03/2024 | +0.1375% | 1533.651200 | 1535.762000 | +2.110800 |
| 05/03/2024 | +0.1514% | 1531.331400 | 1533.651200 | +2.319800 |
| 04/03/2024 | -0.0260% | 1531.729700 | 1531.331400 | -0.398300 |
| 01/03/2024 | +0.1751% | 1529.050100 | 1531.729700 | +2.679600 |
| 29/02/2024 | -0.0151% | 1529.281200 | 1529.050100 | -0.231100 |
| 28/02/2024 | -0.1012% | 1530.829700 | 1529.281200 | -1.548500 |
| 27/02/2024 | -0.1325% | 1532.858700 | 1530.829700 | -2.029000 |
| 26/02/2024 | -0.0510% | 1533.641300 | 1532.858700 | -0.782600 |
| 23/02/2024 | -0.1461% | 1535.884300 | 1533.641300 | -2.243000 |
| 22/02/2024 | -0.0420% | 1536.528800 | 1535.884300 | -0.644500 |
| 21/02/2024 | -0.0057% | 1536.617100 | 1536.528800 | -0.088300 |
| 20/02/2024 | +0.1097% | 1534.932400 | 1536.617100 | +1.684700 |
| 19/02/2024 | +0.0220% | 1534.594800 | 1534.932400 | +0.337600 |
| 16/02/2024 | -0.0961% | 1536.070100 | 1534.594800 | -1.475300 |
| 15/02/2024 | +0.0589% | 1535.165100 | 1536.070100 | +0.905000 |
| 14/02/2024 | -0.0967% | 1536.650800 | 1535.165100 | -1.485700 |
| 13/02/2024 | -0.0699% | 1537.725700 | 1536.650800 | -1.074900 |
| 12/02/2024 | +0.0908% | 1536.330400 | 1537.725700 | +1.395300 |
| 09/02/2024 | +0.0272% | 1535.913100 | 1536.330400 | +0.417300 |
| 08/02/2024 | +0.0831% | 1534.637600 | 1535.913100 | +1.275500 |
| 07/02/2024 | +0.1559% | 1532.247600 | 1534.637600 | +2.390000 |
| 06/02/2024 | +0.0196% | 1531.948000 | 1532.247600 | +0.299600 |
| 05/02/2024 | -0.1410% | 1534.109400 | 1531.948000 | -2.161400 |
| 02/02/2024 | +0.0262% | 1533.707000 | 1534.109400 | +0.402400 |
| 01/02/2024 | +0.4200% | 1527.279600 | 1533.707000 | +6.427400 |
| 31/01/2024 | +0.2087% | 1524.095100 | 1527.279600 | +3.184500 |
| 30/01/2024 | +0.0375% | 1523.523600 | 1524.095100 | +0.571500 |
| 29/01/2024 | +0.1439% | 1521.333000 | 1523.523600 | +2.190600 |
| 26/01/2024 | +0.0394% | 1520.733200 | 1521.333000 | +0.599800 |
| 25/01/2024 | +0.0688% | 1519.686600 | 1520.733200 | +1.046600 |
| 24/01/2024 | +0.2275% | 1516.232900 | 1519.686600 | +3.453700 |
| 23/01/2024 | +0.0723% | 1515.137700 | 1516.232900 | +1.095200 |
| 22/01/2024 | +0.0309% | 1514.669700 | 1515.137700 | +0.468000 |
| 19/01/2024 | -0.0769% | 1515.834400 | 1514.669700 | -1.164700 |
| 18/01/2024 | -0.1403% | 1517.962500 | 1515.834400 | -2.128100 |
| 17/01/2024 | -0.0908% | 1519.341400 | 1517.962500 | -1.378900 |
| 16/01/2024 | +0.0006% | 1519.332100 | 1519.341400 | +0.009300 |
| 15/01/2024 | +0.1516% | 1517.030400 | 1519.332100 | +2.301700 |
| 12/01/2024 | +0.0892% | 1515.678500 | 1517.030400 | +1.351900 |
| 11/01/2024 | +0.0233% | 1515.325200 | 1515.678500 | +0.353300 |
| 10/01/2024 | +0.1223% | 1513.473700 | 1515.325200 | +1.851500 |
| 09/01/2024 | -0.0122% | 1513.658500 | 1513.473700 | -0.184800 |
| 08/01/2024 | -0.2585% | 1517.576900 | 1513.658500 | -3.918400 |
| 05/01/2024 | -0.1324% | 1519.587300 | 1517.576900 | -2.010400 |
| 04/01/2024 | -0.1685% | 1522.150500 | 1519.587300 | -2.563200 |
| 03/01/2024 | -0.2837% | 1526.475300 | 1522.150500 | -4.324800 |
| 02/01/2024 | -0.0760% | 1527.635500 | 1526.475300 | -1.160200 |
| 29/12/2023 | +0.1829% | 1524.843300 | 1527.635500 | +2.792200 |
| 28/12/2023 | -0.0773% | 1526.021700 | 1524.843300 | -1.178400 |
| 27/12/2023 | +0.1294% | 1524.048300 | 1526.021700 | +1.973400 |
| 26/12/2023 | +0.1204% | 1522.214300 | 1524.048300 | +1.834000 |
| 22/12/2023 | -0.0638% | 1523.185400 | 1522.214300 | -0.971100 |
| 21/12/2023 | -0.0708% | 1524.264700 | 1523.185400 | -1.079300 |
| 20/12/2023 | +0.3238% | 1519.337700 | 1524.264700 | +4.927000 |
| 19/12/2023 | -0.0747% | 1520.473200 | 1519.337700 | -1.135500 |
| 18/12/2023 | -0.0327% | 1520.970000 | 1520.473200 | -0.496800 |
| 15/12/2023 | +0.0114% | 1520.796100 | 1520.970000 | +0.173900 |
| 14/12/2023 | +0.5400% | 1512.605800 | 1520.796100 | +8.190300 |
| 13/12/2023 | +0.0014% | 1512.584000 | 1512.605800 | +0.021800 |
| 12/12/2023 | +0.2168% | 1509.308300 | 1512.584000 | +3.275700 |
| 11/12/2023 | +0.1243% | 1507.433700 | 1509.308300 | +1.874600 |
| 07/12/2023 | +0.2677% | 1503.404400 | 1507.433700 | +4.029300 |
| 06/12/2023 | +0.1409% | 1501.288300 | 1503.404400 | +2.116100 |
| 05/12/2023 | +0.1339% | 1499.278700 | 1501.288300 | +2.009600 |
| 04/12/2023 | +0.1498% | 1497.034000 | 1499.278700 | +2.244700 |
| 01/12/2023 | +0.0407% | 1496.425300 | 1497.034000 | +0.608700 |
| 30/11/2023 | +0.0044% | 1496.360100 | 1496.425300 | +0.065200 |
| 29/11/2023 | +0.2938% | 1491.970300 | 1496.360100 | +4.389800 |
| 28/11/2023 | +0.1976% | 1489.025400 | 1491.970300 | +2.944900 |
| 27/11/2023 | +0.1445% | 1486.874900 | 1489.025400 | +2.150500 |
| 24/11/2023 | +0.0854% | 1485.605900 | 1486.874900 | +1.269000 |
| 23/11/2023 | +0.1892% | 1482.797400 | 1485.605900 | +2.808500 |
| 22/11/2023 | +0.2768% | 1478.699200 | 1482.797400 | +4.098200 |
| 21/11/2023 | +0.2620% | 1474.829500 | 1478.699200 | +3.869700 |
| 20/11/2023 | -0.0987% | 1476.286400 | 1474.829500 | -1.456900 |
| 17/11/2023 | +0.1545% | 1474.008000 | 1476.286400 | +2.278400 |
| 16/11/2023 | +0.4606% | 1467.234400 | 1474.008000 | +6.773600 |
| 15/11/2023 | +0.1818% | 1464.568700 | 1467.234400 | +2.665700 |
| 14/11/2023 | +0.2554% | 1460.833600 | 1464.568700 | +3.735100 |
| 13/11/2023 | +0.0655% | 1459.877000 | 1460.833600 | +0.956600 |
| 10/11/2023 | +0.1167% | 1458.174800 | 1459.877000 | +1.702200 |
| 09/11/2023 | +0.0618% | 1457.274600 | 1458.174800 | +0.900200 |
| 08/11/2023 | +0.1770% | 1454.697800 | 1457.274600 | +2.576800 |
| 07/11/2023 | +0.1587% | 1452.390300 | 1454.697800 | +2.307500 |
| 06/11/2023 | +0.0364% | 1451.861700 | 1452.390300 | +0.528600 |
| 03/11/2023 | +0.6924% | 1441.843700 | 1451.861700 | +10.018000 |
| 02/11/2023 | +0.6183% | 1432.957000 | 1441.843700 | +8.886700 |
| 31/10/2023 | -0.0359% | 1433.472200 | 1432.957000 | -0.515200 |
| 30/10/2023 | -0.0203% | 1433.762800 | 1433.472200 | -0.290600 |
| 26/10/2023 | +0.0197% | 1433.480600 | 1433.762800 | +0.282200 |
| 25/10/2023 | -0.0315% | 1433.932800 | 1433.480600 | -0.452200 |
| 24/10/2023 | -0.1277% | 1435.764700 | 1433.932800 | -1.831900 |
| 23/10/2023 | -0.0853% | 1436.990400 | 1435.764700 | -1.225700 |
| 20/10/2023 | -0.2485% | 1440.565300 | 1436.990400 | -3.574900 |
| 19/10/2023 | -0.2893% | 1444.738800 | 1440.565300 | -4.173500 |
| 18/10/2023 | -0.4396% | 1451.104500 | 1444.738800 | -6.365700 |
| 17/10/2023 | -0.2749% | 1455.099700 | 1451.104500 | -3.995200 |
| 16/10/2023 | +0.0223% | 1454.775300 | 1455.099700 | +0.324400 |
Mostrando 401 -
500
de 1448 registros