Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0195%
Máximo
0.3213%
Mínimo
-0.1913%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0295% | 1647.796200 | 1648.282500 | +0.486300 |
| 10/02/2025 | +0.1502% | 1645.323400 | 1647.796200 | +2.472800 |
| 07/02/2025 | +0.0248% | 1644.915300 | 1645.323400 | +0.408100 |
| 06/02/2025 | +0.0996% | 1643.277500 | 1644.915300 | +1.637800 |
| 05/02/2025 | +0.1813% | 1640.301200 | 1643.277500 | +2.976300 |
| 04/02/2025 | +0.1212% | 1638.314000 | 1640.301200 | +1.987200 |
| 03/02/2025 | +0.0271% | 1637.870000 | 1638.314000 | +0.444000 |
| 31/01/2025 | +0.0584% | 1636.913000 | 1637.870000 | +0.957000 |
| 30/01/2025 | +0.0136% | 1636.689800 | 1636.913000 | +0.223200 |
| 29/01/2025 | -0.0850% | 1638.082300 | 1636.689800 | -1.392500 |
| 28/01/2025 | -0.0756% | 1639.321800 | 1638.082300 | -1.239500 |
| 27/01/2025 | +0.0543% | 1638.432500 | 1639.321800 | +0.889300 |
| 24/01/2025 | -0.0462% | 1639.189500 | 1638.432500 | -0.757000 |
| 23/01/2025 | -0.0530% | 1640.058400 | 1639.189500 | -0.868900 |
| 22/01/2025 | +0.1773% | 1637.153600 | 1640.058400 | +2.904800 |
| 21/01/2025 | +0.1524% | 1634.660500 | 1637.153600 | +2.493100 |
| 20/01/2025 | +0.0668% | 1633.568600 | 1634.660500 | +1.091900 |
| 17/01/2025 | +0.0978% | 1631.972200 | 1633.568600 | +1.596400 |
| 16/01/2025 | +0.1346% | 1629.777600 | 1631.972200 | +2.194600 |
| 15/01/2025 | +0.1735% | 1626.951900 | 1629.777600 | +2.825700 |
| 14/01/2025 | -0.1001% | 1628.581000 | 1626.951900 | -1.629100 |
| 13/01/2025 | -0.0440% | 1629.298400 | 1628.581000 | -0.717400 |
| 10/01/2025 | -0.0840% | 1630.667700 | 1629.298400 | -1.369300 |
| 09/01/2025 | +0.0696% | 1629.533500 | 1630.667700 | +1.134200 |
| 08/01/2025 | -0.1439% | 1631.879600 | 1629.533500 | -2.346100 |
| 07/01/2025 | -0.0410% | 1632.549400 | 1631.879600 | -0.669800 |
| 06/01/2025 | +0.0518% | 1631.704500 | 1632.549400 | +0.844900 |
| 03/01/2025 | +0.1160% | 1629.813500 | 1631.704500 | +1.891000 |
| 02/01/2025 | +0.2356% | 1625.978900 | 1629.813500 | +3.834600 |
| 31/12/2024 | +0.0111% | 1625.798700 | 1625.978900 | +0.180200 |
| 30/12/2024 | +0.1674% | 1623.078900 | 1625.798700 | +2.719800 |
| 27/12/2024 | -0.0446% | 1623.803300 | 1623.078900 | -0.724400 |
| 26/12/2024 | -0.0739% | 1625.003500 | 1623.803300 | -1.200200 |
| 24/12/2024 | -0.0631% | 1626.029500 | 1625.003500 | -1.026000 |
| 23/12/2024 | -0.1442% | 1628.375800 | 1626.029500 | -2.346300 |
| 20/12/2024 | +0.0305% | 1627.878700 | 1628.375800 | +0.497100 |
| 19/12/2024 | -0.1760% | 1630.746800 | 1627.878700 | -2.868100 |
| 18/12/2024 | +0.0922% | 1629.243400 | 1630.746800 | +1.503400 |
| 17/12/2024 | -0.0748% | 1630.463000 | 1629.243400 | -1.219600 |
| 16/12/2024 | -0.0109% | 1630.640000 | 1630.463000 | -0.177000 |
| 13/12/2024 | +0.0178% | 1630.349400 | 1630.640000 | +0.290600 |
| 12/12/2024 | -0.0557% | 1631.257100 | 1630.349400 | -0.907700 |
| 11/12/2024 | +0.0061% | 1631.157200 | 1631.257100 | +0.099900 |
| 10/12/2024 | +0.0054% | 1631.069000 | 1631.157200 | +0.088200 |
| 09/12/2024 | +0.0643% | 1630.021300 | 1631.069000 | +1.047700 |
| 06/12/2024 | +0.0474% | 1629.248100 | 1630.021300 | +0.773200 |
| 05/12/2024 | +0.0373% | 1628.639700 | 1629.248100 | +0.608400 |
| 04/12/2024 | +0.0019% | 1628.608900 | 1628.639700 | +0.030800 |
| 03/12/2024 | +0.0799% | 1627.307800 | 1628.608900 | +1.301100 |
| 02/12/2024 | +0.0200% | 1626.982500 | 1627.307800 | +0.325300 |
| 29/11/2024 | +0.0547% | 1626.093500 | 1626.982500 | +0.889000 |
| 28/11/2024 | -0.0379% | 1626.710500 | 1626.093500 | -0.617000 |
| 27/11/2024 | -0.0022% | 1626.745900 | 1626.710500 | -0.035400 |
| 26/11/2024 | +0.0309% | 1626.244100 | 1626.745900 | +0.501800 |
| 25/11/2024 | +0.1146% | 1624.381600 | 1626.244100 | +1.862500 |
| 22/11/2024 | +0.0129% | 1624.172500 | 1624.381600 | +0.209100 |
| 21/11/2024 | +0.0643% | 1623.128500 | 1624.172500 | +1.044000 |
| 20/11/2024 | +0.0418% | 1622.449900 | 1623.128500 | +0.678600 |
| 19/11/2024 | +0.0164% | 1622.184000 | 1622.449900 | +0.265900 |
| 18/11/2024 | +0.1170% | 1620.287900 | 1622.184000 | +1.896100 |
| 15/11/2024 | -0.0332% | 1620.825600 | 1620.287900 | -0.537700 |
| 14/11/2024 | -0.0351% | 1621.394500 | 1620.825600 | -0.568900 |
| 13/11/2024 | +0.0919% | 1619.905400 | 1621.394500 | +1.489100 |
| 12/11/2024 | +0.0016% | 1619.880200 | 1619.905400 | +0.025200 |
| 11/11/2024 | +0.0973% | 1618.305600 | 1619.880200 | +1.574600 |
| 08/11/2024 | +0.3213% | 1613.114300 | 1618.305600 | +5.191300 |
| 07/11/2024 | +0.0964% | 1611.559400 | 1613.114300 | +1.554900 |
| 06/11/2024 | +0.0032% | 1611.507300 | 1611.559400 | +0.052100 |
| 05/11/2024 | +0.0244% | 1611.114000 | 1611.507300 | +0.393300 |
| 04/11/2024 | +0.1325% | 1608.981300 | 1611.114000 | +2.132700 |
| 30/10/2024 | +0.0391% | 1608.352900 | 1608.981300 | +0.628400 |
| 29/10/2024 | -0.0839% | 1609.702300 | 1608.352900 | -1.349400 |
| 28/10/2024 | -0.0907% | 1611.163300 | 1609.702300 | -1.461000 |
| 25/10/2024 | +0.0611% | 1610.178700 | 1611.163300 | +0.984600 |
| 24/10/2024 | +0.0291% | 1609.710700 | 1610.178700 | +0.468000 |
| 23/10/2024 | -0.1714% | 1612.472700 | 1609.710700 | -2.762000 |
| 22/10/2024 | -0.1145% | 1614.320400 | 1612.472700 | -1.847700 |
| 21/10/2024 | -0.0895% | 1615.766600 | 1614.320400 | -1.446200 |
| 18/10/2024 | +0.0774% | 1614.517100 | 1615.766600 | +1.249500 |
| 17/10/2024 | +0.0258% | 1614.100000 | 1614.517100 | +0.417100 |
| 16/10/2024 | +0.1200% | 1612.164900 | 1614.100000 | +1.935100 |
| 15/10/2024 | -0.0425% | 1612.850600 | 1612.164900 | -0.685700 |
| 14/10/2024 | -0.0084% | 1612.986200 | 1612.850600 | -0.135600 |
| 11/10/2024 | -0.0460% | 1613.728100 | 1612.986200 | -0.741900 |
| 10/10/2024 | -0.1913% | 1616.818500 | 1613.728100 | -3.090400 |
| 09/10/2024 | -0.1575% | 1619.366600 | 1616.818500 | -2.548100 |
| 08/10/2024 | -0.0502% | 1620.179700 | 1619.366600 | -0.813100 |
| 07/10/2024 | -0.0239% | 1620.567000 | 1620.179700 | -0.387300 |
| 04/10/2024 | -0.1125% | 1622.391900 | 1620.567000 | -1.824900 |
| 03/10/2024 | -0.0990% | 1623.998100 | 1622.391900 | -1.606200 |
| 02/10/2024 | -0.0227% | 1624.366100 | 1623.998100 | -0.368000 |
| 01/10/2024 | +0.0514% | 1623.531500 | 1624.366100 | +0.834600 |
| 30/09/2024 | +0.1002% | 1621.905900 | 1623.531500 | +1.625600 |
| 27/09/2024 | +0.0739% | 1620.707600 | 1621.905900 | +1.198300 |
| 26/09/2024 | +0.0568% | 1619.786500 | 1620.707600 | +0.921100 |
| 25/09/2024 | -0.0158% | 1620.043000 | 1619.786500 | -0.256500 |
| 24/09/2024 | +0.0092% | 1619.894600 | 1620.043000 | +0.148400 |
| 23/09/2024 | +0.1495% | 1617.474000 | 1619.894600 | +2.420600 |
| 17/09/2024 | +0.0194% | 1617.160500 | 1617.474000 | +0.313500 |
| 16/09/2024 | +0.0427% | 1616.470400 | 1617.160500 | +0.690100 |
Mostrando 201 -
300
de 1477 registros