Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
-0.0036%
Máximo
0.6924%
Mínimo
-0.4396%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.1445% | 1486.874900 | 1489.025400 | +2.150500 |
| 24/11/2023 | +0.0854% | 1485.605900 | 1486.874900 | +1.269000 |
| 23/11/2023 | +0.1892% | 1482.797400 | 1485.605900 | +2.808500 |
| 22/11/2023 | +0.2768% | 1478.699200 | 1482.797400 | +4.098200 |
| 21/11/2023 | +0.2620% | 1474.829500 | 1478.699200 | +3.869700 |
| 20/11/2023 | -0.0987% | 1476.286400 | 1474.829500 | -1.456900 |
| 17/11/2023 | +0.1545% | 1474.008000 | 1476.286400 | +2.278400 |
| 16/11/2023 | +0.4606% | 1467.234400 | 1474.008000 | +6.773600 |
| 15/11/2023 | +0.1818% | 1464.568700 | 1467.234400 | +2.665700 |
| 14/11/2023 | +0.2554% | 1460.833600 | 1464.568700 | +3.735100 |
| 13/11/2023 | +0.0655% | 1459.877000 | 1460.833600 | +0.956600 |
| 10/11/2023 | +0.1167% | 1458.174800 | 1459.877000 | +1.702200 |
| 09/11/2023 | +0.0618% | 1457.274600 | 1458.174800 | +0.900200 |
| 08/11/2023 | +0.1770% | 1454.697800 | 1457.274600 | +2.576800 |
| 07/11/2023 | +0.1587% | 1452.390300 | 1454.697800 | +2.307500 |
| 06/11/2023 | +0.0364% | 1451.861700 | 1452.390300 | +0.528600 |
| 03/11/2023 | +0.6924% | 1441.843700 | 1451.861700 | +10.018000 |
| 02/11/2023 | +0.6183% | 1432.957000 | 1441.843700 | +8.886700 |
| 31/10/2023 | -0.0359% | 1433.472200 | 1432.957000 | -0.515200 |
| 30/10/2023 | -0.0203% | 1433.762800 | 1433.472200 | -0.290600 |
| 26/10/2023 | +0.0197% | 1433.480600 | 1433.762800 | +0.282200 |
| 25/10/2023 | -0.0315% | 1433.932800 | 1433.480600 | -0.452200 |
| 24/10/2023 | -0.1277% | 1435.764700 | 1433.932800 | -1.831900 |
| 23/10/2023 | -0.0853% | 1436.990400 | 1435.764700 | -1.225700 |
| 20/10/2023 | -0.2485% | 1440.565300 | 1436.990400 | -3.574900 |
| 19/10/2023 | -0.2893% | 1444.738800 | 1440.565300 | -4.173500 |
| 18/10/2023 | -0.4396% | 1451.104500 | 1444.738800 | -6.365700 |
| 17/10/2023 | -0.2749% | 1455.099700 | 1451.104500 | -3.995200 |
| 16/10/2023 | +0.0223% | 1454.775300 | 1455.099700 | +0.324400 |
| 13/10/2023 | +0.3056% | 1450.336900 | 1454.775300 | +4.438400 |
| 12/10/2023 | -0.0651% | 1451.281800 | 1450.336900 | -0.944900 |
| 11/10/2023 | +0.2266% | 1447.996800 | 1451.281800 | +3.285000 |
| 10/10/2023 | +0.2940% | 1443.746200 | 1447.996800 | +4.250600 |
| 06/10/2023 | +0.0294% | 1443.321800 | 1443.746200 | +0.424400 |
| 05/10/2023 | +0.0677% | 1442.345000 | 1443.321800 | +0.976800 |
| 04/10/2023 | -0.1296% | 1444.216100 | 1442.345000 | -1.871100 |
| 03/10/2023 | -0.2187% | 1447.377700 | 1444.216100 | -3.161600 |
| 02/10/2023 | -0.1471% | 1449.508600 | 1447.377700 | -2.130900 |
| 29/09/2023 | -0.1252% | 1451.325100 | 1449.508600 | -1.816500 |
| 28/09/2023 | -0.3342% | 1456.183400 | 1451.325100 | -4.858300 |
| 27/09/2023 | -0.2199% | 1459.389200 | 1456.183400 | -3.205800 |
| 26/09/2023 | -0.3580% | 1464.622800 | 1459.389200 | -5.233600 |
| 25/09/2023 | -0.0631% | 1465.547000 | 1464.622800 | -0.924200 |
| 22/09/2023 | -0.0942% | 1466.928300 | 1465.547000 | -1.381300 |
| 21/09/2023 | -0.2081% | 1469.984500 | 1466.928300 | -3.056200 |
| 20/09/2023 | +0.0490% | 1469.265000 | 1469.984500 | +0.719500 |
| 15/09/2023 | -0.0191% | 1469.546000 | 1469.265000 | -0.281000 |
| 14/09/2023 | -0.0667% | 1470.527100 | 1469.546000 | -0.981100 |
| 13/09/2023 | -0.1406% | 1472.596800 | 1470.527100 | -2.069700 |
| 12/09/2023 | -0.1084% | 1474.194600 | 1472.596800 | -1.597800 |
| 11/09/2023 | -0.0332% | 1474.684200 | 1474.194600 | -0.489600 |
| 08/09/2023 | -0.0485% | 1475.399600 | 1474.684200 | -0.715400 |
| 07/09/2023 | -0.0271% | 1475.799300 | 1475.399600 | -0.399700 |
| 06/09/2023 | -0.0927% | 1477.168400 | 1475.799300 | -1.369100 |
| 05/09/2023 | +0.0471% | 1476.472500 | 1477.168400 | +0.695900 |
| 04/09/2023 | +0.0203% | 1476.173000 | 1476.472500 | +0.299500 |
| 01/09/2023 | -0.0050% | 1476.246100 | 1476.173000 | -0.073100 |
| 31/08/2023 | -0.0094% | 1476.385200 | 1476.246100 | -0.139100 |
| 30/08/2023 | -0.0621% | 1477.302300 | 1476.385200 | -0.917100 |
| 29/08/2023 | +0.0511% | 1476.547100 | 1477.302300 | +0.755200 |
| 28/08/2023 | +0.1006% | 1475.062100 | 1476.547100 | +1.485000 |
| 25/08/2023 | +0.0798% | 1473.885700 | 1475.062100 | +1.176400 |
| 24/08/2023 | +0.1538% | 1471.620900 | 1473.885700 | +2.264800 |
| 23/08/2023 | +0.2682% | 1467.679900 | 1471.620900 | +3.941000 |
| 22/08/2023 | -0.2576% | 1471.465200 | 1467.679900 | -3.785300 |
| 21/08/2023 | -0.2016% | 1474.435200 | 1471.465200 | -2.970000 |
| 18/08/2023 | -0.0897% | 1475.757900 | 1474.435200 | -1.322700 |
| 17/08/2023 | -0.3668% | 1481.180300 | 1475.757900 | -5.422400 |
| 16/08/2023 | +0.0147% | 1480.962600 | 1481.180300 | +0.217700 |
| 14/08/2023 | -0.0300% | 1481.407200 | 1480.962600 | -0.444600 |
| 11/08/2023 | -0.3431% | 1486.498200 | 1481.407200 | -5.091000 |
| 10/08/2023 | +0.0024% | 1486.462300 | 1486.498200 | +0.035900 |
| 09/08/2023 | -0.0871% | 1487.757300 | 1486.462300 | -1.295000 |
| 08/08/2023 | -0.0067% | 1487.857700 | 1487.757300 | -0.100400 |
| 07/08/2023 | -0.0191% | 1488.142300 | 1487.857700 | -0.284600 |
| 04/08/2023 | +0.0591% | 1487.263000 | 1488.142300 | +0.879300 |
| 03/08/2023 | -0.1313% | 1489.217600 | 1487.263000 | -1.954600 |
| 02/08/2023 | -0.2864% | 1493.488600 | 1489.217600 | -4.271000 |
| 01/08/2023 | -0.1653% | 1495.959300 | 1493.488600 | -2.470700 |
| 31/07/2023 | +0.4027% | 1489.947500 | 1495.959300 | +6.011800 |
| 28/07/2023 | +0.1679% | 1487.447400 | 1489.947500 | +2.500100 |
| 27/07/2023 | -0.1126% | 1489.123600 | 1487.447400 | -1.676200 |
| 26/07/2023 | -0.0354% | 1489.650200 | 1489.123600 | -0.526600 |
| 25/07/2023 | +0.0372% | 1489.096100 | 1489.650200 | +0.554100 |
| 24/07/2023 | +0.0081% | 1488.974900 | 1489.096100 | +0.121200 |
| 21/07/2023 | -0.1127% | 1490.653200 | 1488.974900 | -1.678300 |
| 20/07/2023 | -0.1560% | 1492.980000 | 1490.653200 | -2.326800 |
| 19/07/2023 | -0.0644% | 1493.942100 | 1492.980000 | -0.962100 |
| 18/07/2023 | +0.0221% | 1493.611300 | 1493.942100 | +0.330800 |
| 17/07/2023 | +0.1383% | 1491.547100 | 1493.611300 | +2.064200 |
| 14/07/2023 | +0.0021% | 1491.516400 | 1491.547100 | +0.030700 |
| 13/07/2023 | +0.1940% | 1488.625900 | 1491.516400 | +2.890500 |
| 12/07/2023 | +0.0256% | 1488.245600 | 1488.625900 | +0.380300 |
| 11/07/2023 | -0.1446% | 1490.399700 | 1488.245600 | -2.154100 |
| 10/07/2023 | -0.0702% | 1491.447000 | 1490.399700 | -1.047300 |
| 07/07/2023 | -0.0792% | 1492.628100 | 1491.447000 | -1.181100 |
| 06/07/2023 | -0.0854% | 1493.903600 | 1492.628100 | -1.275500 |
| 05/07/2023 | -0.1337% | 1495.902900 | 1493.903600 | -1.999300 |
| 04/07/2023 | -0.0745% | 1497.017300 | 1495.902900 | -1.114400 |
| 03/07/2023 | +0.1708% | 1494.462800 | 1497.017300 | +2.554500 |
Mostrando 501 -
600
de 1477 registros