Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0192%
Máximo
0.6924%
Mínimo
-0.4396%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1223% | 1513.473700 | 1515.325200 | +1.851500 |
| 09/01/2024 | -0.0122% | 1513.658500 | 1513.473700 | -0.184800 |
| 08/01/2024 | -0.2585% | 1517.576900 | 1513.658500 | -3.918400 |
| 05/01/2024 | -0.1324% | 1519.587300 | 1517.576900 | -2.010400 |
| 04/01/2024 | -0.1685% | 1522.150500 | 1519.587300 | -2.563200 |
| 03/01/2024 | -0.2837% | 1526.475300 | 1522.150500 | -4.324800 |
| 02/01/2024 | -0.0760% | 1527.635500 | 1526.475300 | -1.160200 |
| 29/12/2023 | +0.1829% | 1524.843300 | 1527.635500 | +2.792200 |
| 28/12/2023 | -0.0773% | 1526.021700 | 1524.843300 | -1.178400 |
| 27/12/2023 | +0.1294% | 1524.048300 | 1526.021700 | +1.973400 |
| 26/12/2023 | +0.1204% | 1522.214300 | 1524.048300 | +1.834000 |
| 22/12/2023 | -0.0638% | 1523.185400 | 1522.214300 | -0.971100 |
| 21/12/2023 | -0.0708% | 1524.264700 | 1523.185400 | -1.079300 |
| 20/12/2023 | +0.3238% | 1519.337700 | 1524.264700 | +4.927000 |
| 19/12/2023 | -0.0747% | 1520.473200 | 1519.337700 | -1.135500 |
| 18/12/2023 | -0.0327% | 1520.970000 | 1520.473200 | -0.496800 |
| 15/12/2023 | +0.0114% | 1520.796100 | 1520.970000 | +0.173900 |
| 14/12/2023 | +0.5400% | 1512.605800 | 1520.796100 | +8.190300 |
| 13/12/2023 | +0.0014% | 1512.584000 | 1512.605800 | +0.021800 |
| 12/12/2023 | +0.2168% | 1509.308300 | 1512.584000 | +3.275700 |
| 11/12/2023 | +0.1243% | 1507.433700 | 1509.308300 | +1.874600 |
| 07/12/2023 | +0.2677% | 1503.404400 | 1507.433700 | +4.029300 |
| 06/12/2023 | +0.1409% | 1501.288300 | 1503.404400 | +2.116100 |
| 05/12/2023 | +0.1339% | 1499.278700 | 1501.288300 | +2.009600 |
| 04/12/2023 | +0.1498% | 1497.034000 | 1499.278700 | +2.244700 |
| 01/12/2023 | +0.0407% | 1496.425300 | 1497.034000 | +0.608700 |
| 30/11/2023 | +0.0044% | 1496.360100 | 1496.425300 | +0.065200 |
| 29/11/2023 | +0.2938% | 1491.970300 | 1496.360100 | +4.389800 |
| 28/11/2023 | +0.1976% | 1489.025400 | 1491.970300 | +2.944900 |
| 27/11/2023 | +0.1445% | 1486.874900 | 1489.025400 | +2.150500 |
| 24/11/2023 | +0.0854% | 1485.605900 | 1486.874900 | +1.269000 |
| 23/11/2023 | +0.1892% | 1482.797400 | 1485.605900 | +2.808500 |
| 22/11/2023 | +0.2768% | 1478.699200 | 1482.797400 | +4.098200 |
| 21/11/2023 | +0.2620% | 1474.829500 | 1478.699200 | +3.869700 |
| 20/11/2023 | -0.0987% | 1476.286400 | 1474.829500 | -1.456900 |
| 17/11/2023 | +0.1545% | 1474.008000 | 1476.286400 | +2.278400 |
| 16/11/2023 | +0.4606% | 1467.234400 | 1474.008000 | +6.773600 |
| 15/11/2023 | +0.1818% | 1464.568700 | 1467.234400 | +2.665700 |
| 14/11/2023 | +0.2554% | 1460.833600 | 1464.568700 | +3.735100 |
| 13/11/2023 | +0.0655% | 1459.877000 | 1460.833600 | +0.956600 |
| 10/11/2023 | +0.1167% | 1458.174800 | 1459.877000 | +1.702200 |
| 09/11/2023 | +0.0618% | 1457.274600 | 1458.174800 | +0.900200 |
| 08/11/2023 | +0.1770% | 1454.697800 | 1457.274600 | +2.576800 |
| 07/11/2023 | +0.1587% | 1452.390300 | 1454.697800 | +2.307500 |
| 06/11/2023 | +0.0364% | 1451.861700 | 1452.390300 | +0.528600 |
| 03/11/2023 | +0.6924% | 1441.843700 | 1451.861700 | +10.018000 |
| 02/11/2023 | +0.6183% | 1432.957000 | 1441.843700 | +8.886700 |
| 31/10/2023 | -0.0359% | 1433.472200 | 1432.957000 | -0.515200 |
| 30/10/2023 | -0.0203% | 1433.762800 | 1433.472200 | -0.290600 |
| 26/10/2023 | +0.0197% | 1433.480600 | 1433.762800 | +0.282200 |
| 25/10/2023 | -0.0315% | 1433.932800 | 1433.480600 | -0.452200 |
| 24/10/2023 | -0.1277% | 1435.764700 | 1433.932800 | -1.831900 |
| 23/10/2023 | -0.0853% | 1436.990400 | 1435.764700 | -1.225700 |
| 20/10/2023 | -0.2485% | 1440.565300 | 1436.990400 | -3.574900 |
| 19/10/2023 | -0.2893% | 1444.738800 | 1440.565300 | -4.173500 |
| 18/10/2023 | -0.4396% | 1451.104500 | 1444.738800 | -6.365700 |
| 17/10/2023 | -0.2749% | 1455.099700 | 1451.104500 | -3.995200 |
| 16/10/2023 | +0.0223% | 1454.775300 | 1455.099700 | +0.324400 |
| 13/10/2023 | +0.3056% | 1450.336900 | 1454.775300 | +4.438400 |
| 12/10/2023 | -0.0651% | 1451.281800 | 1450.336900 | -0.944900 |
| 11/10/2023 | +0.2266% | 1447.996800 | 1451.281800 | +3.285000 |
| 10/10/2023 | +0.2940% | 1443.746200 | 1447.996800 | +4.250600 |
| 06/10/2023 | +0.0294% | 1443.321800 | 1443.746200 | +0.424400 |
| 05/10/2023 | +0.0677% | 1442.345000 | 1443.321800 | +0.976800 |
| 04/10/2023 | -0.1296% | 1444.216100 | 1442.345000 | -1.871100 |
| 03/10/2023 | -0.2187% | 1447.377700 | 1444.216100 | -3.161600 |
| 02/10/2023 | -0.1471% | 1449.508600 | 1447.377700 | -2.130900 |
| 29/09/2023 | -0.1252% | 1451.325100 | 1449.508600 | -1.816500 |
| 28/09/2023 | -0.3342% | 1456.183400 | 1451.325100 | -4.858300 |
| 27/09/2023 | -0.2199% | 1459.389200 | 1456.183400 | -3.205800 |
| 26/09/2023 | -0.3580% | 1464.622800 | 1459.389200 | -5.233600 |
| 25/09/2023 | -0.0631% | 1465.547000 | 1464.622800 | -0.924200 |
| 22/09/2023 | -0.0942% | 1466.928300 | 1465.547000 | -1.381300 |
| 21/09/2023 | -0.2081% | 1469.984500 | 1466.928300 | -3.056200 |
| 20/09/2023 | +0.0490% | 1469.265000 | 1469.984500 | +0.719500 |
| 15/09/2023 | -0.0191% | 1469.546000 | 1469.265000 | -0.281000 |
| 14/09/2023 | -0.0667% | 1470.527100 | 1469.546000 | -0.981100 |
| 13/09/2023 | -0.1406% | 1472.596800 | 1470.527100 | -2.069700 |
| 12/09/2023 | -0.1084% | 1474.194600 | 1472.596800 | -1.597800 |
| 11/09/2023 | -0.0332% | 1474.684200 | 1474.194600 | -0.489600 |
| 08/09/2023 | -0.0485% | 1475.399600 | 1474.684200 | -0.715400 |
| 07/09/2023 | -0.0271% | 1475.799300 | 1475.399600 | -0.399700 |
| 06/09/2023 | -0.0927% | 1477.168400 | 1475.799300 | -1.369100 |
| 05/09/2023 | +0.0471% | 1476.472500 | 1477.168400 | +0.695900 |
| 04/09/2023 | +0.0203% | 1476.173000 | 1476.472500 | +0.299500 |
| 01/09/2023 | -0.0050% | 1476.246100 | 1476.173000 | -0.073100 |
| 31/08/2023 | -0.0094% | 1476.385200 | 1476.246100 | -0.139100 |
| 30/08/2023 | -0.0621% | 1477.302300 | 1476.385200 | -0.917100 |
| 29/08/2023 | +0.0511% | 1476.547100 | 1477.302300 | +0.755200 |
| 28/08/2023 | +0.1006% | 1475.062100 | 1476.547100 | +1.485000 |
| 25/08/2023 | +0.0798% | 1473.885700 | 1475.062100 | +1.176400 |
| 24/08/2023 | +0.1538% | 1471.620900 | 1473.885700 | +2.264800 |
| 23/08/2023 | +0.2682% | 1467.679900 | 1471.620900 | +3.941000 |
| 22/08/2023 | -0.2576% | 1471.465200 | 1467.679900 | -3.785300 |
| 21/08/2023 | -0.2016% | 1474.435200 | 1471.465200 | -2.970000 |
| 18/08/2023 | -0.0897% | 1475.757900 | 1474.435200 | -1.322700 |
| 17/08/2023 | -0.3668% | 1481.180300 | 1475.757900 | -5.422400 |
| 16/08/2023 | +0.0147% | 1480.962600 | 1481.180300 | +0.217700 |
| 14/08/2023 | -0.0300% | 1481.407200 | 1480.962600 | -0.444600 |
| 11/08/2023 | -0.3431% | 1486.498200 | 1481.407200 | -5.091000 |
Mostrando 501 -
600
de 1506 registros