Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0293%
Máximo
0.8870%
Mínimo
-0.4562%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0007% | 1459.572600 | 1459.582600 | +0.010000 |
| 23/12/2022 | +0.0283% | 1459.159700 | 1459.572600 | +0.412900 |
| 22/12/2022 | +0.0558% | 1458.345500 | 1459.159700 | +0.814200 |
| 21/12/2022 | -0.0364% | 1458.876600 | 1458.345500 | -0.531100 |
| 20/12/2022 | +0.0152% | 1458.655300 | 1458.876600 | +0.221300 |
| 19/12/2022 | -0.1393% | 1460.687900 | 1458.655300 | -2.032600 |
| 16/12/2022 | -0.1280% | 1462.558800 | 1460.687900 | -1.870900 |
| 15/12/2022 | -0.0034% | 1462.608100 | 1462.558800 | -0.049300 |
| 14/12/2022 | +0.1307% | 1460.698200 | 1462.608100 | +1.909900 |
| 13/12/2022 | +0.2126% | 1457.595700 | 1460.698200 | +3.102500 |
| 12/12/2022 | -0.0656% | 1458.551700 | 1457.595700 | -0.956000 |
| 09/12/2022 | +0.2200% | 1455.346700 | 1458.551700 | +3.205000 |
| 07/12/2022 | -0.1719% | 1457.849900 | 1455.346700 | -2.503200 |
| 06/12/2022 | -0.1790% | 1460.461400 | 1457.849900 | -2.611500 |
| 05/12/2022 | +0.0965% | 1459.052300 | 1460.461400 | +1.409100 |
| 02/12/2022 | +0.1201% | 1457.300500 | 1459.052300 | +1.751800 |
| 01/12/2022 | +0.3634% | 1452.015000 | 1457.300500 | +5.285500 |
| 30/11/2022 | -0.1648% | 1454.409700 | 1452.015000 | -2.394700 |
| 29/11/2022 | +0.0594% | 1453.546200 | 1454.409700 | +0.863500 |
| 28/11/2022 | +0.0217% | 1453.230900 | 1453.546200 | +0.315300 |
| 25/11/2022 | -0.1444% | 1455.331300 | 1453.230900 | -2.100400 |
| 24/11/2022 | +0.0564% | 1454.511400 | 1455.331300 | +0.819900 |
| 23/11/2022 | -0.1921% | 1457.307900 | 1454.511400 | -2.796500 |
| 22/11/2022 | +0.1454% | 1455.191000 | 1457.307900 | +2.116900 |
| 21/11/2022 | +0.3394% | 1450.260500 | 1455.191000 | +4.930500 |
| 18/11/2022 | -0.0600% | 1451.131500 | 1450.260500 | -0.871000 |
| 17/11/2022 | -0.3584% | 1456.341600 | 1451.131500 | -5.210100 |
| 16/11/2022 | +0.1242% | 1454.533300 | 1456.341600 | +1.808300 |
| 15/11/2022 | +0.8870% | 1441.688500 | 1454.533300 | +12.844800 |
| 14/11/2022 | +0.2405% | 1438.226100 | 1441.688500 | +3.462400 |
| 11/11/2022 | +0.1711% | 1435.768100 | 1438.226100 | +2.458000 |
| 10/11/2022 | +0.5862% | 1427.376400 | 1435.768100 | +8.391700 |
| 09/11/2022 | +0.6575% | 1418.021700 | 1427.376400 | +9.354700 |
| 08/11/2022 | +0.3281% | 1413.377500 | 1418.021700 | +4.644200 |
| 07/11/2022 | +0.3131% | 1408.958800 | 1413.377500 | +4.418700 |
| 04/11/2022 | +0.1267% | 1407.174100 | 1408.958800 | +1.784700 |
| 03/11/2022 | +0.0670% | 1406.232100 | 1407.174100 | +0.942000 |
| 02/11/2022 | +0.0735% | 1405.199600 | 1406.232100 | +1.032500 |
| 28/10/2022 | -0.0813% | 1406.342100 | 1405.199600 | -1.142500 |
| 27/10/2022 | +0.0838% | 1405.163900 | 1406.342100 | +1.178200 |
| 26/10/2022 | +0.0162% | 1404.936600 | 1405.163900 | +0.227300 |
| 25/10/2022 | +0.1270% | 1403.153000 | 1404.936600 | +1.783600 |
| 24/10/2022 | +0.0408% | 1402.580100 | 1403.153000 | +0.572900 |
| 21/10/2022 | +0.2117% | 1399.614500 | 1402.580100 | +2.965600 |
| 20/10/2022 | -0.1698% | 1401.993200 | 1399.614500 | -2.378700 |
| 19/10/2022 | -0.1467% | 1404.050900 | 1401.993200 | -2.057700 |
| 18/10/2022 | -0.0111% | 1404.207400 | 1404.050900 | -0.156500 |
| 17/10/2022 | +0.2780% | 1400.309400 | 1404.207400 | +3.898000 |
| 14/10/2022 | +0.2266% | 1397.140100 | 1400.309400 | +3.169300 |
| 13/10/2022 | +0.2120% | 1394.181400 | 1397.140100 | +2.958700 |
| 12/10/2022 | +0.1646% | 1391.889000 | 1394.181400 | +2.292400 |
| 11/10/2022 | +0.1755% | 1389.447800 | 1391.889000 | +2.441200 |
| 07/10/2022 | +0.1146% | 1387.855900 | 1389.447800 | +1.591900 |
| 06/10/2022 | -0.3157% | 1392.244500 | 1387.855900 | -4.388600 |
| 05/10/2022 | -0.3062% | 1396.514200 | 1392.244500 | -4.269700 |
| 04/10/2022 | -0.1678% | 1398.860200 | 1396.514200 | -2.346000 |
| 03/10/2022 | +0.0642% | 1397.961800 | 1398.860200 | +0.898400 |
| 30/09/2022 | +0.1440% | 1395.949800 | 1397.961800 | +2.012000 |
| 29/09/2022 | -0.0477% | 1396.616200 | 1395.949800 | -0.666400 |
| 28/09/2022 | -0.1915% | 1399.293800 | 1396.616200 | -2.677600 |
| 27/09/2022 | -0.4536% | 1405.655500 | 1399.293800 | -6.361700 |
| 26/09/2022 | -0.3716% | 1410.889200 | 1405.655500 | -5.233700 |
| 23/09/2022 | -0.0510% | 1411.609000 | 1410.889200 | -0.719800 |
| 22/09/2022 | -0.4562% | 1418.064000 | 1411.609000 | -6.455000 |
| 21/09/2022 | -0.1328% | 1419.948700 | 1418.064000 | -1.884700 |
| 20/09/2022 | +0.1330% | 1418.062000 | 1419.948700 | +1.886700 |
| 15/09/2022 | -0.0348% | 1418.555400 | 1418.062000 | -0.493400 |
| 14/09/2022 | +0.1942% | 1415.802900 | 1418.555400 | +2.752500 |
| 13/09/2022 | +0.1650% | 1413.468400 | 1415.802900 | +2.334500 |
| 12/09/2022 | -0.1081% | 1414.996500 | 1413.468400 | -1.528100 |
| 09/09/2022 | -0.1566% | 1417.213800 | 1414.996500 | -2.217300 |
| 08/09/2022 | -0.0975% | 1418.595800 | 1417.213800 | -1.382000 |
| 07/09/2022 | -0.4413% | 1424.869700 | 1418.595800 | -6.273900 |
| 06/09/2022 | -0.0999% | 1426.293300 | 1424.869700 | -1.423600 |
| 05/09/2022 | +0.4859% | 1419.379600 | 1426.293300 | +6.913700 |
| 02/09/2022 | +0.4511% | 1412.991100 | 1419.379600 | +6.388500 |
| 01/09/2022 | +0.1943% | 1410.247900 | 1412.991100 | +2.743200 |
| 31/08/2022 | +0.1525% | 1408.098500 | 1410.247900 | +2.149400 |
| 30/08/2022 | -0.0868% | 1409.321900 | 1408.098500 | -1.223400 |
| 29/08/2022 | +0.1628% | 1407.029500 | 1409.321900 | +2.292400 |
| 26/08/2022 | +0.2886% | 1402.974200 | 1407.029500 | +4.055300 |
| 25/08/2022 | +0.0075% | 1402.869600 | 1402.974200 | +0.104600 |
| 24/08/2022 | +0.2046% | 1400.002400 | 1402.869600 | +2.867200 |
| 23/08/2022 | +0.2043% | 1397.144900 | 1400.002400 | +2.857500 |
| 22/08/2022 | -0.3377% | 1401.871600 | 1397.144900 | -4.726700 |
| 19/08/2022 | -0.3335% | 1406.555000 | 1401.871600 | -4.683400 |
| 18/08/2022 | -0.4304% | 1412.621200 | 1406.555000 | -6.066200 |
| 17/08/2022 | -0.3827% | 1418.037600 | 1412.621200 | -5.416400 |
| 16/08/2022 | -0.0721% | 1419.060200 | 1418.037600 | -1.022600 |
| 12/08/2022 | -0.0592% | 1419.900100 | 1419.060200 | -0.839900 |
| 11/08/2022 | -0.1497% | 1422.027000 | 1419.900100 | -2.126900 |
| 10/08/2022 | +0.1627% | 1419.715500 | 1422.027000 | +2.311500 |
| 09/08/2022 | -0.0166% | 1419.951000 | 1419.715500 | -0.235500 |
| 08/08/2022 | +0.1596% | 1417.686400 | 1419.951000 | +2.264600 |
| 05/08/2022 | -0.2206% | 1420.816700 | 1417.686400 | -3.130300 |
| 04/08/2022 | +0.0783% | 1419.705000 | 1420.816700 | +1.111700 |
| 03/08/2022 | -0.1720% | 1422.148300 | 1419.705000 | -2.443300 |
| 02/08/2022 | +0.1170% | 1420.485800 | 1422.148300 | +1.662500 |
| 01/08/2022 | +0.1259% | 1418.698000 | 1420.485800 | +1.787800 |
| 29/07/2022 | +0.0863% | 1417.473800 | 1418.698000 | +1.224200 |
Mostrando 701 -
800
de 1448 registros