Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0318%
Máximo
0.8870%
Mínimo
-0.4562%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.0325% | 1461.179000 | 1460.704100 | -0.474900 |
| 06/02/2023 | -0.3651% | 1466.522900 | 1461.179000 | -5.343900 |
| 03/02/2023 | -0.0952% | 1467.920000 | 1466.522900 | -1.397100 |
| 02/02/2023 | +0.2014% | 1464.965900 | 1467.920000 | +2.954100 |
| 01/02/2023 | -0.0464% | 1465.646200 | 1464.965900 | -0.680300 |
| 31/01/2023 | -0.3853% | 1471.304500 | 1465.646200 | -5.658300 |
| 30/01/2023 | -0.0432% | 1471.939700 | 1471.304500 | -0.635200 |
| 27/01/2023 | +0.0376% | 1471.386000 | 1471.939700 | +0.553700 |
| 26/01/2023 | +0.0252% | 1471.014700 | 1471.386000 | +0.371300 |
| 25/01/2023 | -0.0394% | 1471.595000 | 1471.014700 | -0.580300 |
| 24/01/2023 | +0.0315% | 1471.131400 | 1471.595000 | +0.463600 |
| 23/01/2023 | +0.1118% | 1469.487600 | 1471.131400 | +1.643800 |
| 20/01/2023 | -0.1966% | 1472.379400 | 1469.487600 | -2.891800 |
| 19/01/2023 | -0.1067% | 1473.951300 | 1472.379400 | -1.571900 |
| 18/01/2023 | +0.0015% | 1473.929100 | 1473.951300 | +0.022200 |
| 17/01/2023 | -0.0239% | 1474.281800 | 1473.929100 | -0.352700 |
| 16/01/2023 | -0.0333% | 1474.772700 | 1474.281800 | -0.490900 |
| 13/01/2023 | -0.1137% | 1476.450000 | 1474.772700 | -1.677300 |
| 12/01/2023 | +0.2552% | 1472.686400 | 1476.450000 | +3.763600 |
| 11/01/2023 | +0.3117% | 1468.102500 | 1472.686400 | +4.583900 |
| 10/01/2023 | +0.0735% | 1467.023500 | 1468.102500 | +1.079000 |
| 09/01/2023 | +0.1589% | 1464.694800 | 1467.023500 | +2.328700 |
| 06/01/2023 | +0.0142% | 1464.487400 | 1464.694800 | +0.207400 |
| 05/01/2023 | -0.1029% | 1465.995400 | 1464.487400 | -1.508000 |
| 04/01/2023 | -0.0220% | 1466.318100 | 1465.995400 | -0.322700 |
| 03/01/2023 | +0.0099% | 1466.173200 | 1466.318100 | +0.144900 |
| 30/12/2022 | +0.1139% | 1464.504600 | 1466.173200 | +1.668600 |
| 29/12/2022 | +0.0656% | 1463.543900 | 1464.504600 | +0.960700 |
| 28/12/2022 | +0.1615% | 1461.182200 | 1463.543900 | +2.361700 |
| 27/12/2022 | +0.1095% | 1459.582600 | 1461.182200 | +1.599600 |
| 26/12/2022 | +0.0007% | 1459.572600 | 1459.582600 | +0.010000 |
| 23/12/2022 | +0.0283% | 1459.159700 | 1459.572600 | +0.412900 |
| 22/12/2022 | +0.0558% | 1458.345500 | 1459.159700 | +0.814200 |
| 21/12/2022 | -0.0364% | 1458.876600 | 1458.345500 | -0.531100 |
| 20/12/2022 | +0.0152% | 1458.655300 | 1458.876600 | +0.221300 |
| 19/12/2022 | -0.1393% | 1460.687900 | 1458.655300 | -2.032600 |
| 16/12/2022 | -0.1280% | 1462.558800 | 1460.687900 | -1.870900 |
| 15/12/2022 | -0.0034% | 1462.608100 | 1462.558800 | -0.049300 |
| 14/12/2022 | +0.1307% | 1460.698200 | 1462.608100 | +1.909900 |
| 13/12/2022 | +0.2126% | 1457.595700 | 1460.698200 | +3.102500 |
| 12/12/2022 | -0.0656% | 1458.551700 | 1457.595700 | -0.956000 |
| 09/12/2022 | +0.2200% | 1455.346700 | 1458.551700 | +3.205000 |
| 07/12/2022 | -0.1719% | 1457.849900 | 1455.346700 | -2.503200 |
| 06/12/2022 | -0.1790% | 1460.461400 | 1457.849900 | -2.611500 |
| 05/12/2022 | +0.0965% | 1459.052300 | 1460.461400 | +1.409100 |
| 02/12/2022 | +0.1201% | 1457.300500 | 1459.052300 | +1.751800 |
| 01/12/2022 | +0.3634% | 1452.015000 | 1457.300500 | +5.285500 |
| 30/11/2022 | -0.1648% | 1454.409700 | 1452.015000 | -2.394700 |
| 29/11/2022 | +0.0594% | 1453.546200 | 1454.409700 | +0.863500 |
| 28/11/2022 | +0.0217% | 1453.230900 | 1453.546200 | +0.315300 |
| 25/11/2022 | -0.1444% | 1455.331300 | 1453.230900 | -2.100400 |
| 24/11/2022 | +0.0564% | 1454.511400 | 1455.331300 | +0.819900 |
| 23/11/2022 | -0.1921% | 1457.307900 | 1454.511400 | -2.796500 |
| 22/11/2022 | +0.1454% | 1455.191000 | 1457.307900 | +2.116900 |
| 21/11/2022 | +0.3394% | 1450.260500 | 1455.191000 | +4.930500 |
| 18/11/2022 | -0.0600% | 1451.131500 | 1450.260500 | -0.871000 |
| 17/11/2022 | -0.3584% | 1456.341600 | 1451.131500 | -5.210100 |
| 16/11/2022 | +0.1242% | 1454.533300 | 1456.341600 | +1.808300 |
| 15/11/2022 | +0.8870% | 1441.688500 | 1454.533300 | +12.844800 |
| 14/11/2022 | +0.2405% | 1438.226100 | 1441.688500 | +3.462400 |
| 11/11/2022 | +0.1711% | 1435.768100 | 1438.226100 | +2.458000 |
| 10/11/2022 | +0.5862% | 1427.376400 | 1435.768100 | +8.391700 |
| 09/11/2022 | +0.6575% | 1418.021700 | 1427.376400 | +9.354700 |
| 08/11/2022 | +0.3281% | 1413.377500 | 1418.021700 | +4.644200 |
| 07/11/2022 | +0.3131% | 1408.958800 | 1413.377500 | +4.418700 |
| 04/11/2022 | +0.1267% | 1407.174100 | 1408.958800 | +1.784700 |
| 03/11/2022 | +0.0670% | 1406.232100 | 1407.174100 | +0.942000 |
| 02/11/2022 | +0.0735% | 1405.199600 | 1406.232100 | +1.032500 |
| 28/10/2022 | -0.0813% | 1406.342100 | 1405.199600 | -1.142500 |
| 27/10/2022 | +0.0838% | 1405.163900 | 1406.342100 | +1.178200 |
| 26/10/2022 | +0.0162% | 1404.936600 | 1405.163900 | +0.227300 |
| 25/10/2022 | +0.1270% | 1403.153000 | 1404.936600 | +1.783600 |
| 24/10/2022 | +0.0408% | 1402.580100 | 1403.153000 | +0.572900 |
| 21/10/2022 | +0.2117% | 1399.614500 | 1402.580100 | +2.965600 |
| 20/10/2022 | -0.1698% | 1401.993200 | 1399.614500 | -2.378700 |
| 19/10/2022 | -0.1467% | 1404.050900 | 1401.993200 | -2.057700 |
| 18/10/2022 | -0.0111% | 1404.207400 | 1404.050900 | -0.156500 |
| 17/10/2022 | +0.2780% | 1400.309400 | 1404.207400 | +3.898000 |
| 14/10/2022 | +0.2266% | 1397.140100 | 1400.309400 | +3.169300 |
| 13/10/2022 | +0.2120% | 1394.181400 | 1397.140100 | +2.958700 |
| 12/10/2022 | +0.1646% | 1391.889000 | 1394.181400 | +2.292400 |
| 11/10/2022 | +0.1755% | 1389.447800 | 1391.889000 | +2.441200 |
| 07/10/2022 | +0.1146% | 1387.855900 | 1389.447800 | +1.591900 |
| 06/10/2022 | -0.3157% | 1392.244500 | 1387.855900 | -4.388600 |
| 05/10/2022 | -0.3062% | 1396.514200 | 1392.244500 | -4.269700 |
| 04/10/2022 | -0.1678% | 1398.860200 | 1396.514200 | -2.346000 |
| 03/10/2022 | +0.0642% | 1397.961800 | 1398.860200 | +0.898400 |
| 30/09/2022 | +0.1440% | 1395.949800 | 1397.961800 | +2.012000 |
| 29/09/2022 | -0.0477% | 1396.616200 | 1395.949800 | -0.666400 |
| 28/09/2022 | -0.1915% | 1399.293800 | 1396.616200 | -2.677600 |
| 27/09/2022 | -0.4536% | 1405.655500 | 1399.293800 | -6.361700 |
| 26/09/2022 | -0.3716% | 1410.889200 | 1405.655500 | -5.233700 |
| 23/09/2022 | -0.0510% | 1411.609000 | 1410.889200 | -0.719800 |
| 22/09/2022 | -0.4562% | 1418.064000 | 1411.609000 | -6.455000 |
| 21/09/2022 | -0.1328% | 1419.948700 | 1418.064000 | -1.884700 |
| 20/09/2022 | +0.1330% | 1418.062000 | 1419.948700 | +1.886700 |
| 15/09/2022 | -0.0348% | 1418.555400 | 1418.062000 | -0.493400 |
| 14/09/2022 | +0.1942% | 1415.802900 | 1418.555400 | +2.752500 |
| 13/09/2022 | +0.1650% | 1413.468400 | 1415.802900 | +2.334500 |
| 12/09/2022 | -0.1081% | 1414.996500 | 1413.468400 | -1.528100 |
Mostrando 701 -
800
de 1478 registros