Rentabilidades Diarias
DEUDA CHILE FLEXIBLE
RUN: 9021-2 | Serie: APVEstadísticas del Período
Promedio
0.0240%
Máximo
0.2730%
Mínimo
-0.0845%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0145% | 1741.407400 | 1741.660500 | +0.253100 |
| 21/01/2026 | +0.0021% | 1741.370300 | 1741.407400 | +0.037100 |
| 20/01/2026 | -0.0126% | 1741.588900 | 1741.370300 | -0.218600 |
| 19/01/2026 | +0.0536% | 1740.656300 | 1741.588900 | +0.932600 |
| 16/01/2026 | -0.0019% | 1740.690000 | 1740.656300 | -0.033700 |
| 15/01/2026 | +0.0897% | 1739.129800 | 1740.690000 | +1.560200 |
| 14/01/2026 | +0.1006% | 1737.381000 | 1739.129800 | +1.748800 |
| 13/01/2026 | -0.0275% | 1737.858500 | 1737.381000 | -0.477500 |
| 12/01/2026 | +0.0074% | 1737.729900 | 1737.858500 | +0.128600 |
| 09/01/2026 | +0.0151% | 1737.466700 | 1737.729900 | +0.263200 |
| 08/01/2026 | +0.0529% | 1736.547600 | 1737.466700 | +0.919100 |
| 07/01/2026 | +0.0476% | 1735.721700 | 1736.547600 | +0.825900 |
| 06/01/2026 | -0.0412% | 1736.437000 | 1735.721700 | -0.715300 |
| 05/01/2026 | +0.1156% | 1734.430100 | 1736.437000 | +2.006900 |
| 02/01/2026 | +0.0126% | 1734.211900 | 1734.430100 | +0.218200 |
| 31/12/2025 | +0.0626% | 1733.127400 | 1734.211900 | +1.084500 |
| 29/12/2025 | +0.0467% | 1732.317500 | 1733.127400 | +0.809900 |
| 26/12/2025 | +0.0773% | 1730.978300 | 1732.317500 | +1.339200 |
| 23/12/2025 | -0.0281% | 1731.465200 | 1730.978300 | -0.486900 |
| 22/12/2025 | -0.0589% | 1732.485600 | 1731.465200 | -1.020400 |
| 19/12/2025 | -0.0048% | 1732.569100 | 1732.485600 | -0.083500 |
| 18/12/2025 | -0.0019% | 1732.602000 | 1732.569100 | -0.032900 |
| 17/12/2025 | +0.0583% | 1731.591800 | 1732.602000 | +1.010200 |
| 16/12/2025 | +0.0126% | 1731.372800 | 1731.591800 | +0.219000 |
| 15/12/2025 | +0.0328% | 1730.805500 | 1731.372800 | +0.567300 |
| 11/12/2025 | +0.0565% | 1729.827600 | 1730.805500 | +0.977900 |
| 10/12/2025 | -0.0154% | 1730.094000 | 1729.827600 | -0.266400 |
| 09/12/2025 | -0.0181% | 1730.406500 | 1730.094000 | -0.312500 |
| 05/12/2025 | +0.0316% | 1729.859900 | 1730.406500 | +0.546600 |
| 04/12/2025 | +0.0011% | 1729.841000 | 1729.859900 | +0.018900 |
| 03/12/2025 | +0.0449% | 1729.064700 | 1729.841000 | +0.776300 |
| 02/12/2025 | -0.0261% | 1729.515700 | 1729.064700 | -0.451000 |
| 01/12/2025 | -0.0095% | 1729.679300 | 1729.515700 | -0.163600 |
| 28/11/2025 | -0.0286% | 1730.173800 | 1729.679300 | -0.494500 |
| 27/11/2025 | +0.0057% | 1730.075100 | 1730.173800 | +0.098700 |
| 26/11/2025 | -0.0375% | 1730.723700 | 1730.075100 | -0.648600 |
| 25/11/2025 | +0.0237% | 1730.314300 | 1730.723700 | +0.409400 |
| 24/11/2025 | -0.0161% | 1730.592600 | 1730.314300 | -0.278300 |
| 21/11/2025 | +0.0943% | 1728.961600 | 1730.592600 | +1.631000 |
| 20/11/2025 | -0.0146% | 1729.213600 | 1728.961600 | -0.252000 |
| 19/11/2025 | -0.0019% | 1729.245900 | 1729.213600 | -0.032300 |
| 18/11/2025 | +0.0103% | 1729.067400 | 1729.245900 | +0.178500 |
| 17/11/2025 | +0.1484% | 1726.502600 | 1729.067400 | +2.564800 |
| 14/11/2025 | +0.0963% | 1724.840100 | 1726.502600 | +1.662500 |
| 13/11/2025 | +0.0072% | 1724.715900 | 1724.840100 | +0.124200 |
| 12/11/2025 | +0.0128% | 1724.495200 | 1724.715900 | +0.220700 |
| 11/11/2025 | -0.0026% | 1724.539400 | 1724.495200 | -0.044200 |
| 10/11/2025 | +0.0573% | 1723.551000 | 1724.539400 | +0.988400 |
| 07/11/2025 | +0.0869% | 1722.053700 | 1723.551000 | +1.497300 |
| 06/11/2025 | +0.0535% | 1721.133300 | 1722.053700 | +0.920400 |
| 05/11/2025 | -0.0048% | 1721.216200 | 1721.133300 | -0.082900 |
| 04/11/2025 | +0.0409% | 1720.512700 | 1721.216200 | +0.703500 |
| 03/11/2025 | +0.0311% | 1719.977500 | 1720.512700 | +0.535200 |
| 30/10/2025 | -0.0118% | 1720.180300 | 1719.977500 | -0.202800 |
| 29/10/2025 | +0.0129% | 1719.959200 | 1720.180300 | +0.221100 |
| 28/10/2025 | -0.0845% | 1721.413500 | 1719.959200 | -1.454300 |
| 27/10/2025 | +0.0594% | 1720.391200 | 1721.413500 | +1.022300 |
| 24/10/2025 | +0.0044% | 1720.315600 | 1720.391200 | +0.075600 |
| 23/10/2025 | +0.0114% | 1720.119100 | 1720.315600 | +0.196500 |
| 22/10/2025 | +0.0165% | 1719.835300 | 1720.119100 | +0.283800 |
| 21/10/2025 | +0.0548% | 1718.892900 | 1719.835300 | +0.942400 |
| 20/10/2025 | +0.0315% | 1718.351700 | 1718.892900 | +0.541200 |
| 17/10/2025 | -0.0257% | 1718.793000 | 1718.351700 | -0.441300 |
| 16/10/2025 | +0.0200% | 1718.449700 | 1718.793000 | +0.343300 |
| 15/10/2025 | -0.0438% | 1719.201800 | 1718.449700 | -0.752100 |
| 14/10/2025 | +0.0448% | 1718.431400 | 1719.201800 | +0.770400 |
| 13/10/2025 | +0.0306% | 1717.905400 | 1718.431400 | +0.526000 |
| 10/10/2025 | +0.0715% | 1716.677600 | 1717.905400 | +1.227800 |
| 09/10/2025 | -0.0704% | 1717.887000 | 1716.677600 | -1.209400 |
| 08/10/2025 | +0.1055% | 1716.075400 | 1717.887000 | +1.811600 |
| 07/10/2025 | +0.0265% | 1715.621200 | 1716.075400 | +0.454200 |
| 06/10/2025 | +0.0014% | 1715.597100 | 1715.621200 | +0.024100 |
| 03/10/2025 | +0.0119% | 1715.392700 | 1715.597100 | +0.204400 |
| 02/10/2025 | -0.0717% | 1716.622400 | 1715.392700 | -1.229700 |
| 01/10/2025 | +0.0417% | 1715.906700 | 1716.622400 | +0.715700 |
| 30/09/2025 | +0.0950% | 1714.276700 | 1715.906700 | +1.630000 |
| 29/09/2025 | +0.0738% | 1713.012700 | 1714.276700 | +1.264000 |
| 26/09/2025 | +0.0902% | 1711.467800 | 1713.012700 | +1.544900 |
| 25/09/2025 | -0.0268% | 1711.927000 | 1711.467800 | -0.459200 |
| 24/09/2025 | -0.0601% | 1712.956800 | 1711.927000 | -1.029800 |
| 23/09/2025 | +0.0038% | 1712.892100 | 1712.956800 | +0.064700 |
| 22/09/2025 | +0.0930% | 1711.300200 | 1712.892100 | +1.591900 |
| 16/09/2025 | +0.0311% | 1710.768300 | 1711.300200 | +0.531900 |
| 15/09/2025 | +0.0315% | 1710.229700 | 1710.768300 | +0.538600 |
| 12/09/2025 | -0.0207% | 1710.584200 | 1710.229700 | -0.354500 |
| 11/09/2025 | +0.1024% | 1708.833400 | 1710.584200 | +1.750800 |
| 10/09/2025 | -0.0689% | 1710.010400 | 1708.833400 | -1.177000 |
| 09/09/2025 | -0.0291% | 1710.508700 | 1710.010400 | -0.498300 |
| 08/09/2025 | +0.0708% | 1709.298000 | 1710.508700 | +1.210700 |
| 05/09/2025 | +0.0848% | 1707.848900 | 1709.298000 | +1.449100 |
| 04/09/2025 | +0.0285% | 1707.361500 | 1707.848900 | +0.487400 |
| 03/09/2025 | +0.0871% | 1705.874600 | 1707.361500 | +1.486900 |
| 02/09/2025 | +0.0083% | 1705.733100 | 1705.874600 | +0.141500 |
| 01/09/2025 | +0.0913% | 1704.175800 | 1705.733100 | +1.557300 |
| 29/08/2025 | -0.0193% | 1704.504100 | 1704.175800 | -0.328300 |
| 28/08/2025 | +0.0048% | 1704.422900 | 1704.504100 | +0.081200 |
| 27/08/2025 | +0.0741% | 1703.161200 | 1704.422900 | +1.261700 |
| 26/08/2025 | -0.0574% | 1704.138300 | 1703.161200 | -0.977100 |
| 25/08/2025 | +0.2730% | 1699.492600 | 1704.138300 | +4.645700 |
| 21/08/2025 | -0.0513% | 1700.364700 | 1699.492600 | -0.872100 |
Mostrando 1 -
100
de 1506 registros