Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0880%
Máximo
1.3104%
Mínimo
-0.6911%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2023 | -0.1198% | 1527.271300 | 1525.443300 | -1.828000 |
| 02/08/2023 | -0.2651% | 1531.326100 | 1527.271300 | -4.054800 |
| 01/08/2023 | -0.3107% | 1536.091900 | 1531.326100 | -4.765800 |
| 31/07/2023 | +0.8538% | 1523.032700 | 1536.091900 | +13.059200 |
| 28/07/2023 | +0.3170% | 1518.212200 | 1523.032700 | +4.820500 |
| 27/07/2023 | -0.2171% | 1521.511500 | 1518.212200 | -3.299300 |
| 26/07/2023 | +0.0592% | 1520.611000 | 1521.511500 | +0.900500 |
| 25/07/2023 | +0.1609% | 1518.166800 | 1520.611000 | +2.444200 |
| 24/07/2023 | +0.5032% | 1510.547200 | 1518.166800 | +7.619600 |
| 21/07/2023 | +0.8603% | 1497.607400 | 1510.547200 | +12.939800 |
| 20/07/2023 | -0.3180% | 1502.378000 | 1497.607400 | -4.770600 |
| 19/07/2023 | -0.0961% | 1503.822200 | 1502.378000 | -1.444200 |
| 18/07/2023 | -0.0229% | 1504.166400 | 1503.822200 | -0.344200 |
| 17/07/2023 | +0.5553% | 1495.836600 | 1504.166400 | +8.329800 |
| 14/07/2023 | +0.0306% | 1495.379400 | 1495.836600 | +0.457200 |
| 13/07/2023 | +0.4536% | 1488.612000 | 1495.379400 | +6.767400 |
| 12/07/2023 | +0.4789% | 1481.499800 | 1488.612000 | +7.112200 |
| 11/07/2023 | +0.5146% | 1473.895000 | 1481.499800 | +7.604800 |
| 10/07/2023 | +0.4188% | 1467.735700 | 1473.895000 | +6.159300 |
| 07/07/2023 | +0.5218% | 1460.097700 | 1467.735700 | +7.638000 |
| 06/07/2023 | -0.3759% | 1465.596500 | 1460.097700 | -5.498800 |
| 05/07/2023 | -0.1714% | 1468.110200 | 1465.596500 | -2.513700 |
| 04/07/2023 | -0.1914% | 1470.923200 | 1468.110200 | -2.813000 |
| 03/07/2023 | +0.1253% | 1469.081300 | 1470.923200 | +1.841900 |
| 30/06/2023 | +0.3483% | 1463.972800 | 1469.081300 | +5.108500 |
| 29/06/2023 | +0.0377% | 1463.421700 | 1463.972800 | +0.551100 |
| 28/06/2023 | -0.0261% | 1463.803500 | 1463.421700 | -0.381800 |
| 27/06/2023 | -0.5625% | 1472.060100 | 1463.803500 | -8.256600 |
| 23/06/2023 | +0.0139% | 1471.855400 | 1472.060100 | +0.204700 |
| 22/06/2023 | -0.0504% | 1472.596900 | 1471.855400 | -0.741500 |
| 20/06/2023 | +0.2428% | 1469.025400 | 1472.596900 | +3.571500 |
| 19/06/2023 | +0.2187% | 1465.815700 | 1469.025400 | +3.209700 |
| 16/06/2023 | -0.2204% | 1469.049300 | 1465.815700 | -3.233600 |
| 15/06/2023 | +0.2874% | 1464.833800 | 1469.049300 | +4.215500 |
| 14/06/2023 | -0.0371% | 1465.377700 | 1464.833800 | -0.543900 |
| 13/06/2023 | +0.0077% | 1465.264900 | 1465.377700 | +0.112800 |
| 12/06/2023 | +1.3104% | 1446.189200 | 1465.264900 | +19.075700 |
| 09/06/2023 | +0.0313% | 1445.736600 | 1446.189200 | +0.452600 |
| 08/06/2023 | -0.0404% | 1446.320800 | 1445.736600 | -0.584200 |
| 07/06/2023 | -0.3117% | 1450.835900 | 1446.320800 | -4.515100 |
| 06/06/2023 | +0.3774% | 1445.371300 | 1450.835900 | +5.464600 |
| 05/06/2023 | +0.2290% | 1442.065000 | 1445.371300 | +3.306300 |
| 02/06/2023 | +0.2431% | 1438.564100 | 1442.065000 | +3.500900 |
| 01/06/2023 | +0.1770% | 1436.019500 | 1438.564100 | +2.544600 |
| 31/05/2023 | +0.1237% | 1434.244400 | 1436.019500 | +1.775100 |
| 30/05/2023 | +0.1235% | 1432.474800 | 1434.244400 | +1.769600 |
| 29/05/2023 | -0.1261% | 1434.282100 | 1432.474800 | -1.807300 |
| 26/05/2023 | -0.0157% | 1434.507300 | 1434.282100 | -0.225200 |
| 25/05/2023 | -0.2656% | 1438.322900 | 1434.507300 | -3.815600 |
| 24/05/2023 | +0.0129% | 1438.137300 | 1438.322900 | +0.185600 |
| 23/05/2023 | -0.0752% | 1439.219100 | 1438.137300 | -1.081800 |
| 22/05/2023 | +0.2886% | 1435.071300 | 1439.219100 | +4.147800 |
| 19/05/2023 | +0.0163% | 1434.837000 | 1435.071300 | +0.234300 |
| 18/05/2023 | -0.1794% | 1437.412700 | 1434.837000 | -2.575700 |
| 17/05/2023 | +0.2393% | 1433.976500 | 1437.412700 | +3.436200 |
| 16/05/2023 | +0.3327% | 1429.213800 | 1433.976500 | +4.762700 |
| 15/05/2023 | -0.1467% | 1431.312300 | 1429.213800 | -2.098500 |
| 12/05/2023 | -0.6789% | 1441.062800 | 1431.312300 | -9.750500 |
| 11/05/2023 | +0.6251% | 1432.082700 | 1441.062800 | +8.980100 |
| 10/05/2023 | +0.0885% | 1430.815600 | 1432.082700 | +1.267100 |
| 09/05/2023 | -0.0731% | 1431.862200 | 1430.815600 | -1.046600 |
| 08/05/2023 | -0.1359% | 1433.809300 | 1431.862200 | -1.947100 |
| 05/05/2023 | +0.2030% | 1430.901800 | 1433.809300 | +2.907500 |
| 04/05/2023 | -0.3093% | 1435.333800 | 1430.901800 | -4.432000 |
| 03/05/2023 | +0.0907% | 1434.033000 | 1435.333800 | +1.300800 |
| 02/05/2023 | -0.1226% | 1435.791900 | 1434.033000 | -1.758900 |
| 28/04/2023 | +0.2854% | 1431.700700 | 1435.791900 | +4.091200 |
| 27/04/2023 | +0.1550% | 1429.483600 | 1431.700700 | +2.217100 |
| 26/04/2023 | -0.6125% | 1438.266400 | 1429.483600 | -8.782800 |
| 25/04/2023 | -0.1094% | 1439.840900 | 1438.266400 | -1.574500 |
| 24/04/2023 | +1.2300% | 1422.239900 | 1439.840900 | +17.601000 |
| 21/04/2023 | -0.0637% | 1423.146000 | 1422.239900 | -0.906100 |
| 20/04/2023 | -0.2462% | 1426.654600 | 1423.146000 | -3.508600 |
| 19/04/2023 | -0.4013% | 1432.390600 | 1426.654600 | -5.736000 |
| 18/04/2023 | -0.4477% | 1438.817100 | 1432.390600 | -6.426500 |
| 17/04/2023 | +0.1367% | 1436.850900 | 1438.817100 | +1.966200 |
| 14/04/2023 | -0.0340% | 1437.339300 | 1436.850900 | -0.488400 |
| 13/04/2023 | -0.1445% | 1439.417400 | 1437.339300 | -2.078100 |
| 12/04/2023 | -0.2093% | 1442.433400 | 1439.417400 | -3.016000 |
| 11/04/2023 | -0.1725% | 1444.923300 | 1442.433400 | -2.489900 |
| 10/04/2023 | +0.1914% | 1442.160400 | 1444.923300 | +2.762900 |
| 06/04/2023 | +0.2461% | 1438.615800 | 1442.160400 | +3.544600 |
| 05/04/2023 | -0.1615% | 1440.940700 | 1438.615800 | -2.324900 |
| 04/04/2023 | +0.5897% | 1432.469000 | 1440.940700 | +8.471700 |
| 03/04/2023 | +0.9843% | 1418.438100 | 1432.469000 | +14.030900 |
| 31/03/2023 | +0.4781% | 1411.673300 | 1418.438100 | +6.764800 |
| 30/03/2023 | +0.2416% | 1408.266900 | 1411.673300 | +3.406400 |
| 29/03/2023 | -0.1267% | 1410.052700 | 1408.266900 | -1.785800 |
| 28/03/2023 | -0.2634% | 1413.771800 | 1410.052700 | -3.719100 |
| 27/03/2023 | -0.3273% | 1418.406400 | 1413.771800 | -4.634600 |
| 24/03/2023 | +0.4032% | 1412.698600 | 1418.406400 | +5.707800 |
| 23/03/2023 | -0.6911% | 1422.496000 | 1412.698600 | -9.797400 |
| 22/03/2023 | +0.1229% | 1420.748700 | 1422.496000 | +1.747300 |
| 21/03/2023 | +0.0785% | 1419.633400 | 1420.748700 | +1.115300 |
| 20/03/2023 | -0.4238% | 1425.663200 | 1419.633400 | -6.029800 |
| 17/03/2023 | +0.4519% | 1419.234900 | 1425.663200 | +6.428300 |
| 16/03/2023 | +0.5634% | 1411.261600 | 1419.234900 | +7.973300 |
| 15/03/2023 | +0.7805% | 1400.289900 | 1411.261600 | +10.971700 |
| 14/03/2023 | -0.3779% | 1405.591300 | 1400.289900 | -5.301400 |
| 13/03/2023 | +0.6140% | 1396.987700 | 1405.591300 | +8.603600 |
Mostrando 601 -
700
de 1501 registros