Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
-0.0253%
Máximo
1.2300%
Mínimo
-1.3850%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1794% | 1437.412700 | 1434.837000 | -2.575700 |
| 17/05/2023 | +0.2393% | 1433.976500 | 1437.412700 | +3.436200 |
| 16/05/2023 | +0.3327% | 1429.213800 | 1433.976500 | +4.762700 |
| 15/05/2023 | -0.1467% | 1431.312300 | 1429.213800 | -2.098500 |
| 12/05/2023 | -0.6789% | 1441.062800 | 1431.312300 | -9.750500 |
| 11/05/2023 | +0.6251% | 1432.082700 | 1441.062800 | +8.980100 |
| 10/05/2023 | +0.0885% | 1430.815600 | 1432.082700 | +1.267100 |
| 09/05/2023 | -0.0731% | 1431.862200 | 1430.815600 | -1.046600 |
| 08/05/2023 | -0.1359% | 1433.809300 | 1431.862200 | -1.947100 |
| 05/05/2023 | +0.2030% | 1430.901800 | 1433.809300 | +2.907500 |
| 04/05/2023 | -0.3093% | 1435.333800 | 1430.901800 | -4.432000 |
| 03/05/2023 | +0.0907% | 1434.033000 | 1435.333800 | +1.300800 |
| 02/05/2023 | -0.1226% | 1435.791900 | 1434.033000 | -1.758900 |
| 28/04/2023 | +0.2854% | 1431.700700 | 1435.791900 | +4.091200 |
| 27/04/2023 | +0.1550% | 1429.483600 | 1431.700700 | +2.217100 |
| 26/04/2023 | -0.6125% | 1438.266400 | 1429.483600 | -8.782800 |
| 25/04/2023 | -0.1094% | 1439.840900 | 1438.266400 | -1.574500 |
| 24/04/2023 | +1.2300% | 1422.239900 | 1439.840900 | +17.601000 |
| 21/04/2023 | -0.0637% | 1423.146000 | 1422.239900 | -0.906100 |
| 20/04/2023 | -0.2462% | 1426.654600 | 1423.146000 | -3.508600 |
| 19/04/2023 | -0.4013% | 1432.390600 | 1426.654600 | -5.736000 |
| 18/04/2023 | -0.4477% | 1438.817100 | 1432.390600 | -6.426500 |
| 17/04/2023 | +0.1367% | 1436.850900 | 1438.817100 | +1.966200 |
| 14/04/2023 | -0.0340% | 1437.339300 | 1436.850900 | -0.488400 |
| 13/04/2023 | -0.1445% | 1439.417400 | 1437.339300 | -2.078100 |
| 12/04/2023 | -0.2093% | 1442.433400 | 1439.417400 | -3.016000 |
| 11/04/2023 | -0.1725% | 1444.923300 | 1442.433400 | -2.489900 |
| 10/04/2023 | +0.1914% | 1442.160400 | 1444.923300 | +2.762900 |
| 06/04/2023 | +0.2461% | 1438.615800 | 1442.160400 | +3.544600 |
| 05/04/2023 | -0.1615% | 1440.940700 | 1438.615800 | -2.324900 |
| 04/04/2023 | +0.5897% | 1432.469000 | 1440.940700 | +8.471700 |
| 03/04/2023 | +0.9843% | 1418.438100 | 1432.469000 | +14.030900 |
| 31/03/2023 | +0.4781% | 1411.673300 | 1418.438100 | +6.764800 |
| 30/03/2023 | +0.2416% | 1408.266900 | 1411.673300 | +3.406400 |
| 29/03/2023 | -0.1267% | 1410.052700 | 1408.266900 | -1.785800 |
| 28/03/2023 | -0.2634% | 1413.771800 | 1410.052700 | -3.719100 |
| 27/03/2023 | -0.3273% | 1418.406400 | 1413.771800 | -4.634600 |
| 24/03/2023 | +0.4032% | 1412.698600 | 1418.406400 | +5.707800 |
| 23/03/2023 | -0.6911% | 1422.496000 | 1412.698600 | -9.797400 |
| 22/03/2023 | +0.1229% | 1420.748700 | 1422.496000 | +1.747300 |
| 21/03/2023 | +0.0785% | 1419.633400 | 1420.748700 | +1.115300 |
| 20/03/2023 | -0.4238% | 1425.663200 | 1419.633400 | -6.029800 |
| 17/03/2023 | +0.4519% | 1419.234900 | 1425.663200 | +6.428300 |
| 16/03/2023 | +0.5634% | 1411.261600 | 1419.234900 | +7.973300 |
| 15/03/2023 | +0.7805% | 1400.289900 | 1411.261600 | +10.971700 |
| 14/03/2023 | -0.3779% | 1405.591300 | 1400.289900 | -5.301400 |
| 13/03/2023 | +0.6140% | 1396.987700 | 1405.591300 | +8.603600 |
| 10/03/2023 | -0.5264% | 1404.360600 | 1396.987700 | -7.372900 |
| 09/03/2023 | -0.2278% | 1407.563700 | 1404.360600 | -3.203100 |
| 08/03/2023 | +0.4179% | 1401.693800 | 1407.563700 | +5.869900 |
| 07/03/2023 | -0.7995% | 1412.945000 | 1401.693800 | -11.251200 |
| 06/03/2023 | -0.3102% | 1417.334800 | 1412.945000 | -4.389800 |
| 03/03/2023 | +0.2540% | 1413.739500 | 1417.334800 | +3.595300 |
| 02/03/2023 | -0.1830% | 1416.329100 | 1413.739500 | -2.589600 |
| 01/03/2023 | -1.0207% | 1430.859300 | 1416.329100 | -14.530200 |
| 28/02/2023 | -0.1908% | 1433.592100 | 1430.859300 | -2.732800 |
| 27/02/2023 | +0.9605% | 1419.888200 | 1433.592100 | +13.703900 |
| 24/02/2023 | +0.4555% | 1413.435900 | 1419.888200 | +6.452300 |
| 23/02/2023 | +0.5031% | 1406.342400 | 1413.435900 | +7.093500 |
| 22/02/2023 | -0.1126% | 1407.926800 | 1406.342400 | -1.584400 |
| 21/02/2023 | -0.2602% | 1411.595100 | 1407.926800 | -3.668300 |
| 20/02/2023 | -0.0273% | 1411.980500 | 1411.595100 | -0.385400 |
| 17/02/2023 | -0.3590% | 1417.058600 | 1411.980500 | -5.078100 |
| 16/02/2023 | +0.0147% | 1416.850500 | 1417.058600 | +0.208100 |
| 15/02/2023 | +0.1144% | 1415.230500 | 1416.850500 | +1.620000 |
| 14/02/2023 | -0.5377% | 1422.861300 | 1415.230500 | -7.630800 |
| 13/02/2023 | -0.3120% | 1427.307500 | 1422.861300 | -4.446200 |
| 10/02/2023 | +0.1081% | 1425.765500 | 1427.307500 | +1.542000 |
| 09/02/2023 | -0.0501% | 1426.480700 | 1425.765500 | -0.715200 |
| 08/02/2023 | -0.4580% | 1433.028500 | 1426.480700 | -6.547800 |
| 07/02/2023 | -0.2081% | 1436.013500 | 1433.028500 | -2.985000 |
| 06/02/2023 | +0.3415% | 1431.118400 | 1436.013500 | +4.895100 |
| 03/02/2023 | -0.2623% | 1434.877700 | 1431.118400 | -3.759300 |
| 02/02/2023 | -0.2772% | 1438.861000 | 1434.877700 | -3.983300 |
| 01/02/2023 | -0.5723% | 1447.119800 | 1438.861000 | -8.258800 |
| 31/01/2023 | -0.2134% | 1450.211900 | 1447.119800 | -3.092100 |
| 30/01/2023 | +0.0690% | 1449.211300 | 1450.211900 | +1.000600 |
| 27/01/2023 | +0.1153% | 1447.541600 | 1449.211300 | +1.669700 |
| 26/01/2023 | +0.1342% | 1445.600200 | 1447.541600 | +1.941400 |
| 25/01/2023 | +0.1424% | 1443.542600 | 1445.600200 | +2.057600 |
| 24/01/2023 | -0.2927% | 1447.774000 | 1443.542600 | -4.231400 |
| 23/01/2023 | -0.3255% | 1452.493500 | 1447.774000 | -4.719500 |
| 20/01/2023 | -0.3612% | 1457.749700 | 1452.493500 | -5.256200 |
| 19/01/2023 | +0.9650% | 1443.749500 | 1457.749700 | +14.000200 |
| 18/01/2023 | -0.5713% | 1452.021100 | 1443.749500 | -8.271600 |
| 17/01/2023 | +0.0850% | 1450.787800 | 1452.021100 | +1.233300 |
| 16/01/2023 | -0.3574% | 1455.981500 | 1450.787800 | -5.193700 |
| 13/01/2023 | +0.1603% | 1453.649700 | 1455.981500 | +2.331800 |
| 12/01/2023 | +0.2220% | 1450.425800 | 1453.649700 | +3.223900 |
| 11/01/2023 | +0.0823% | 1449.232000 | 1450.425800 | +1.193800 |
| 10/01/2023 | -0.0556% | 1450.038200 | 1449.232000 | -0.806200 |
| 09/01/2023 | -0.2458% | 1453.606100 | 1450.038200 | -3.567900 |
| 06/01/2023 | +0.4119% | 1447.630700 | 1453.606100 | +5.975400 |
| 05/01/2023 | +0.0738% | 1446.562400 | 1447.630700 | +1.068300 |
| 04/01/2023 | +0.3970% | 1440.831400 | 1446.562400 | +5.731000 |
| 03/01/2023 | -0.7904% | 1452.264600 | 1440.831400 | -11.433200 |
| 30/12/2022 | -0.4017% | 1458.109900 | 1452.264600 | -5.845300 |
| 29/12/2022 | +0.7549% | 1447.143900 | 1458.109900 | +10.966000 |
| 28/12/2022 | -1.3850% | 1467.325900 | 1447.143900 | -20.182000 |
| 27/12/2022 | -0.2902% | 1471.590000 | 1467.325900 | -4.264100 |
Mostrando 601 -
700
de 1448 registros