Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0503%
Máximo
1.3104%
Mínimo
-0.7601%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/09/2023 | -0.5542% | 1516.220600 | 1507.841700 | -8.378900 |
| 28/09/2023 | +0.3338% | 1511.168500 | 1516.220600 | +5.052100 |
| 27/09/2023 | -0.7601% | 1522.698900 | 1511.168500 | -11.530400 |
| 26/09/2023 | -0.4487% | 1529.546800 | 1522.698900 | -6.847900 |
| 25/09/2023 | +0.0717% | 1528.450900 | 1529.546800 | +1.095900 |
| 22/09/2023 | -0.0423% | 1529.097700 | 1528.450900 | -0.646800 |
| 21/09/2023 | -0.3713% | 1534.786200 | 1529.097700 | -5.688500 |
| 20/09/2023 | -0.6707% | 1545.115200 | 1534.786200 | -10.329000 |
| 15/09/2023 | -0.1161% | 1546.910500 | 1545.115200 | -1.795300 |
| 14/09/2023 | +0.1424% | 1544.708500 | 1546.910500 | +2.202000 |
| 13/09/2023 | -0.2808% | 1549.051800 | 1544.708500 | -4.343300 |
| 12/09/2023 | +0.3512% | 1543.620800 | 1549.051800 | +5.431000 |
| 11/09/2023 | +0.1409% | 1541.447500 | 1543.620800 | +2.173300 |
| 08/09/2023 | +0.4702% | 1534.216700 | 1541.447500 | +7.230800 |
| 07/09/2023 | +0.3316% | 1529.138000 | 1534.216700 | +5.078700 |
| 06/09/2023 | +0.0318% | 1528.652500 | 1529.138000 | +0.485500 |
| 05/09/2023 | +0.1906% | 1525.741000 | 1528.652500 | +2.911500 |
| 04/09/2023 | +0.3465% | 1520.463100 | 1525.741000 | +5.277900 |
| 01/09/2023 | -0.0754% | 1521.609400 | 1520.463100 | -1.146300 |
| 31/08/2023 | -0.1607% | 1524.057000 | 1521.609400 | -2.447600 |
| 30/08/2023 | -0.1194% | 1525.877700 | 1524.057000 | -1.820700 |
| 29/08/2023 | +0.9334% | 1511.702000 | 1525.877700 | +14.175700 |
| 28/08/2023 | +0.5590% | 1503.275700 | 1511.702000 | +8.426300 |
| 25/08/2023 | -0.6171% | 1512.580500 | 1503.275700 | -9.304800 |
| 24/08/2023 | -0.5494% | 1520.913000 | 1512.580500 | -8.332500 |
| 23/08/2023 | +0.4315% | 1514.365100 | 1520.913000 | +6.547900 |
| 22/08/2023 | +0.0804% | 1513.147700 | 1514.365100 | +1.217400 |
| 21/08/2023 | -0.1949% | 1516.100100 | 1513.147700 | -2.952400 |
| 18/08/2023 | +0.2114% | 1512.899100 | 1516.100100 | +3.201000 |
| 17/08/2023 | -0.0259% | 1513.291000 | 1512.899100 | -0.391900 |
| 16/08/2023 | -0.6021% | 1522.430000 | 1513.291000 | -9.139000 |
| 14/08/2023 | -0.0924% | 1523.837400 | 1522.430000 | -1.407400 |
| 11/08/2023 | -0.1456% | 1526.058400 | 1523.837400 | -2.221000 |
| 10/08/2023 | -0.3475% | 1531.371400 | 1526.058400 | -5.313000 |
| 09/08/2023 | -0.3160% | 1536.217800 | 1531.371400 | -4.846400 |
| 08/08/2023 | +0.2720% | 1532.045200 | 1536.217800 | +4.172600 |
| 07/08/2023 | +0.4696% | 1524.868200 | 1532.045200 | +7.177000 |
| 04/08/2023 | -0.0377% | 1525.443300 | 1524.868200 | -0.575100 |
| 03/08/2023 | -0.1198% | 1527.271300 | 1525.443300 | -1.828000 |
| 02/08/2023 | -0.2651% | 1531.326100 | 1527.271300 | -4.054800 |
| 01/08/2023 | -0.3107% | 1536.091900 | 1531.326100 | -4.765800 |
| 31/07/2023 | +0.8538% | 1523.032700 | 1536.091900 | +13.059200 |
| 28/07/2023 | +0.3170% | 1518.212200 | 1523.032700 | +4.820500 |
| 27/07/2023 | -0.2171% | 1521.511500 | 1518.212200 | -3.299300 |
| 26/07/2023 | +0.0592% | 1520.611000 | 1521.511500 | +0.900500 |
| 25/07/2023 | +0.1609% | 1518.166800 | 1520.611000 | +2.444200 |
| 24/07/2023 | +0.5032% | 1510.547200 | 1518.166800 | +7.619600 |
| 21/07/2023 | +0.8603% | 1497.607400 | 1510.547200 | +12.939800 |
| 20/07/2023 | -0.3180% | 1502.378000 | 1497.607400 | -4.770600 |
| 19/07/2023 | -0.0961% | 1503.822200 | 1502.378000 | -1.444200 |
| 18/07/2023 | -0.0229% | 1504.166400 | 1503.822200 | -0.344200 |
| 17/07/2023 | +0.5553% | 1495.836600 | 1504.166400 | +8.329800 |
| 14/07/2023 | +0.0306% | 1495.379400 | 1495.836600 | +0.457200 |
| 13/07/2023 | +0.4536% | 1488.612000 | 1495.379400 | +6.767400 |
| 12/07/2023 | +0.4789% | 1481.499800 | 1488.612000 | +7.112200 |
| 11/07/2023 | +0.5146% | 1473.895000 | 1481.499800 | +7.604800 |
| 10/07/2023 | +0.4188% | 1467.735700 | 1473.895000 | +6.159300 |
| 07/07/2023 | +0.5218% | 1460.097700 | 1467.735700 | +7.638000 |
| 06/07/2023 | -0.3759% | 1465.596500 | 1460.097700 | -5.498800 |
| 05/07/2023 | -0.1714% | 1468.110200 | 1465.596500 | -2.513700 |
| 04/07/2023 | -0.1914% | 1470.923200 | 1468.110200 | -2.813000 |
| 03/07/2023 | +0.1253% | 1469.081300 | 1470.923200 | +1.841900 |
| 30/06/2023 | +0.3483% | 1463.972800 | 1469.081300 | +5.108500 |
| 29/06/2023 | +0.0377% | 1463.421700 | 1463.972800 | +0.551100 |
| 28/06/2023 | -0.0261% | 1463.803500 | 1463.421700 | -0.381800 |
| 27/06/2023 | -0.5625% | 1472.060100 | 1463.803500 | -8.256600 |
| 23/06/2023 | +0.0139% | 1471.855400 | 1472.060100 | +0.204700 |
| 22/06/2023 | -0.0504% | 1472.596900 | 1471.855400 | -0.741500 |
| 20/06/2023 | +0.2428% | 1469.025400 | 1472.596900 | +3.571500 |
| 19/06/2023 | +0.2187% | 1465.815700 | 1469.025400 | +3.209700 |
| 16/06/2023 | -0.2204% | 1469.049300 | 1465.815700 | -3.233600 |
| 15/06/2023 | +0.2874% | 1464.833800 | 1469.049300 | +4.215500 |
| 14/06/2023 | -0.0371% | 1465.377700 | 1464.833800 | -0.543900 |
| 13/06/2023 | +0.0077% | 1465.264900 | 1465.377700 | +0.112800 |
| 12/06/2023 | +1.3104% | 1446.189200 | 1465.264900 | +19.075700 |
| 09/06/2023 | +0.0313% | 1445.736600 | 1446.189200 | +0.452600 |
| 08/06/2023 | -0.0404% | 1446.320800 | 1445.736600 | -0.584200 |
| 07/06/2023 | -0.3117% | 1450.835900 | 1446.320800 | -4.515100 |
| 06/06/2023 | +0.3774% | 1445.371300 | 1450.835900 | +5.464600 |
| 05/06/2023 | +0.2290% | 1442.065000 | 1445.371300 | +3.306300 |
| 02/06/2023 | +0.2431% | 1438.564100 | 1442.065000 | +3.500900 |
| 01/06/2023 | +0.1770% | 1436.019500 | 1438.564100 | +2.544600 |
| 31/05/2023 | +0.1237% | 1434.244400 | 1436.019500 | +1.775100 |
| 30/05/2023 | +0.1235% | 1432.474800 | 1434.244400 | +1.769600 |
| 29/05/2023 | -0.1261% | 1434.282100 | 1432.474800 | -1.807300 |
| 26/05/2023 | -0.0157% | 1434.507300 | 1434.282100 | -0.225200 |
| 25/05/2023 | -0.2656% | 1438.322900 | 1434.507300 | -3.815600 |
| 24/05/2023 | +0.0129% | 1438.137300 | 1438.322900 | +0.185600 |
| 23/05/2023 | -0.0752% | 1439.219100 | 1438.137300 | -1.081800 |
| 22/05/2023 | +0.2886% | 1435.071300 | 1439.219100 | +4.147800 |
| 19/05/2023 | +0.0163% | 1434.837000 | 1435.071300 | +0.234300 |
| 18/05/2023 | -0.1794% | 1437.412700 | 1434.837000 | -2.575700 |
| 17/05/2023 | +0.2393% | 1433.976500 | 1437.412700 | +3.436200 |
| 16/05/2023 | +0.3327% | 1429.213800 | 1433.976500 | +4.762700 |
| 15/05/2023 | -0.1467% | 1431.312300 | 1429.213800 | -2.098500 |
| 12/05/2023 | -0.6789% | 1441.062800 | 1431.312300 | -9.750500 |
| 11/05/2023 | +0.6251% | 1432.082700 | 1441.062800 | +8.980100 |
| 10/05/2023 | +0.0885% | 1430.815600 | 1432.082700 | +1.267100 |
| 09/05/2023 | -0.0731% | 1431.862200 | 1430.815600 | -1.046600 |
| 08/05/2023 | -0.1359% | 1433.809300 | 1431.862200 | -1.947100 |
Mostrando 601 -
700
de 1539 registros