Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0155%
Máximo
1.6323%
Mínimo
-2.3671%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2022 | +1.6323% | 1443.335500 | 1467.087800 | +23.752300 |
| 14/10/2022 | -0.2215% | 1446.536500 | 1443.335500 | -3.201000 |
| 13/10/2022 | +0.6990% | 1436.460200 | 1446.536500 | +10.076300 |
| 12/10/2022 | -0.4893% | 1443.505900 | 1436.460200 | -7.045700 |
| 11/10/2022 | -1.5259% | 1465.701400 | 1443.505900 | -22.195500 |
| 07/10/2022 | -0.5623% | 1473.965600 | 1465.701400 | -8.264200 |
| 06/10/2022 | +0.2279% | 1470.610500 | 1473.965600 | +3.355100 |
| 05/10/2022 | +0.3899% | 1464.887500 | 1470.610500 | +5.723000 |
| 04/10/2022 | -0.3720% | 1470.347300 | 1464.887500 | -5.459800 |
| 03/10/2022 | +0.7290% | 1459.667100 | 1470.347300 | +10.680200 |
| 30/09/2022 | -0.3611% | 1464.947900 | 1459.667100 | -5.280800 |
| 29/09/2022 | -0.7383% | 1475.803700 | 1464.947900 | -10.855800 |
| 28/09/2022 | -0.1572% | 1478.124900 | 1475.803700 | -2.321200 |
| 27/09/2022 | -0.6704% | 1488.068200 | 1478.124900 | -9.943300 |
| 26/09/2022 | -0.1656% | 1490.534600 | 1488.068200 | -2.466400 |
| 23/09/2022 | +0.0666% | 1489.542500 | 1490.534600 | +0.992100 |
| 22/09/2022 | -0.2618% | 1493.446600 | 1489.542500 | -3.904100 |
| 21/09/2022 | +0.1707% | 1490.899100 | 1493.446600 | +2.547500 |
| 20/09/2022 | -0.4137% | 1497.080000 | 1490.899100 | -6.180900 |
| 15/09/2022 | -0.2030% | 1500.122000 | 1497.080000 | -3.042000 |
| 14/09/2022 | +0.3482% | 1494.908100 | 1500.122000 | +5.213900 |
| 13/09/2022 | -0.1676% | 1497.415500 | 1494.908100 | -2.507400 |
| 12/09/2022 | +1.1269% | 1480.636100 | 1497.415500 | +16.779400 |
| 09/09/2022 | +0.8000% | 1468.838000 | 1480.636100 | +11.798100 |
| 08/09/2022 | -0.2401% | 1472.369500 | 1468.838000 | -3.531500 |
| 07/09/2022 | -0.2470% | 1476.010900 | 1472.369500 | -3.641400 |
| 06/09/2022 | +0.4536% | 1469.330600 | 1476.010900 | +6.680300 |
| 05/09/2022 | -0.7024% | 1479.687400 | 1469.330600 | -10.356800 |
| 02/09/2022 | -0.3899% | 1485.468100 | 1479.687400 | -5.780700 |
| 01/09/2022 | -0.5292% | 1493.350400 | 1485.468100 | -7.882300 |
| 31/08/2022 | +0.4984% | 1485.926500 | 1493.350400 | +7.423900 |
| 30/08/2022 | -0.8701% | 1498.911800 | 1485.926500 | -12.985300 |
| 29/08/2022 | -0.7487% | 1510.176700 | 1498.911800 | -11.264900 |
| 26/08/2022 | -0.6985% | 1520.761900 | 1510.176700 | -10.585200 |
| 25/08/2022 | +0.2139% | 1517.511800 | 1520.761900 | +3.250100 |
| 24/08/2022 | -0.6581% | 1527.530800 | 1517.511800 | -10.019000 |
| 23/08/2022 | -0.9170% | 1541.602400 | 1527.530800 | -14.071600 |
| 22/08/2022 | -0.4692% | 1548.853100 | 1541.602400 | -7.250700 |
| 19/08/2022 | +0.9234% | 1534.617100 | 1548.853100 | +14.236000 |
| 18/08/2022 | +1.1314% | 1517.352700 | 1534.617100 | +17.264400 |
| 17/08/2022 | +0.4966% | 1509.836300 | 1517.352700 | +7.516400 |
| 16/08/2022 | -0.1057% | 1511.433400 | 1509.836300 | -1.597100 |
| 12/08/2022 | +0.5055% | 1503.812500 | 1511.433400 | +7.620900 |
| 11/08/2022 | -0.2664% | 1507.824600 | 1503.812500 | -4.012100 |
| 10/08/2022 | -0.0835% | 1509.084000 | 1507.824600 | -1.259400 |
| 09/08/2022 | -0.4427% | 1515.779400 | 1509.084000 | -6.695400 |
| 08/08/2022 | -0.1079% | 1517.416200 | 1515.779400 | -1.636800 |
| 05/08/2022 | +0.5206% | 1509.537600 | 1517.416200 | +7.878600 |
| 04/08/2022 | +0.0885% | 1508.202200 | 1509.537600 | +1.335400 |
| 03/08/2022 | +0.5815% | 1499.457700 | 1508.202200 | +8.744500 |
| 02/08/2022 | -0.3805% | 1505.173800 | 1499.457700 | -5.716100 |
| 01/08/2022 | -0.4144% | 1511.423700 | 1505.173800 | -6.249900 |
| 29/07/2022 | +0.0924% | 1510.027400 | 1511.423700 | +1.396300 |
| 28/07/2022 | +0.4662% | 1503.003900 | 1510.027400 | +7.023500 |
| 27/07/2022 | +0.3742% | 1497.390100 | 1503.003900 | +5.613800 |
| 26/07/2022 | -1.1481% | 1514.680500 | 1497.390100 | -17.290400 |
| 25/07/2022 | +0.6257% | 1505.233000 | 1514.680500 | +9.447500 |
| 22/07/2022 | +0.6962% | 1494.790100 | 1505.233000 | +10.442900 |
| 21/07/2022 | +0.6322% | 1485.369300 | 1494.790100 | +9.420800 |
| 20/07/2022 | -0.3595% | 1490.719000 | 1485.369300 | -5.349700 |
| 19/07/2022 | -0.2152% | 1493.930100 | 1490.719000 | -3.211100 |
| 18/07/2022 | -2.2513% | 1527.944600 | 1493.930100 | -34.014500 |
| 15/07/2022 | -2.3671% | 1564.544700 | 1527.944600 | -36.600100 |
| 14/07/2022 | +0.9763% | 1549.343700 | 1564.544700 | +15.201000 |
| 13/07/2022 | +0.0574% | 1548.454700 | 1549.343700 | +0.889000 |
| 12/07/2022 | +0.4581% | 1541.377500 | 1548.454700 | +7.077200 |
| 11/07/2022 | +0.6535% | 1531.337700 | 1541.377500 | +10.039800 |
| 08/07/2022 | +0.3882% | 1525.404400 | 1531.337700 | +5.933300 |
| 07/07/2022 | -0.0984% | 1526.906200 | 1525.404400 | -1.501800 |
| 06/07/2022 | +1.1582% | 1509.323900 | 1526.906200 | +17.582300 |
| 05/07/2022 | +0.8340% | 1496.787900 | 1509.323900 | +12.536000 |
| 04/07/2022 | -0.4066% | 1502.886900 | 1496.787900 | -6.099000 |
| 01/07/2022 | +0.2923% | 1498.499800 | 1502.886900 | +4.387100 |
| 30/06/2022 | +0.5419% | 1490.400700 | 1498.499800 | +8.099100 |
| 29/06/2022 | +0.5810% | 1481.766700 | 1490.400700 | +8.634000 |
| 28/06/2022 | -0.3011% | 1486.234900 | 1481.766700 | -4.468200 |
| 24/06/2022 | +1.2277% | 1468.099300 | 1486.234900 | +18.135600 |
| 23/06/2022 | +0.5006% | 1460.768300 | 1468.099300 | +7.331000 |
| 22/06/2022 | +0.5926% | 1452.137000 | 1460.768300 | +8.631300 |
| 20/06/2022 | +0.2416% | 1448.632800 | 1452.137000 | +3.504200 |
| 17/06/2022 | -0.0051% | 1448.706900 | 1448.632800 | -0.074100 |
| 16/06/2022 | -0.2413% | 1452.206200 | 1448.706900 | -3.499300 |
| 15/06/2022 | +0.4346% | 1445.908500 | 1452.206200 | +6.297700 |
| 14/06/2022 | -0.5408% | 1453.749100 | 1445.908500 | -7.840600 |
| 13/06/2022 | -0.2651% | 1457.607600 | 1453.749100 | -3.858500 |
| 10/06/2022 | -0.3086% | 1462.112500 | 1457.607600 | -4.504900 |
| 09/06/2022 | +0.0373% | 1461.567300 | 1462.112500 | +0.545200 |
| 08/06/2022 | -0.7335% | 1472.326600 | 1461.567300 | -10.759300 |
| 07/06/2022 | +0.7467% | 1461.373900 | 1472.326600 | +10.952700 |
| 06/06/2022 | +0.0695% | 1460.357900 | 1461.373900 | +1.016000 |
| 03/06/2022 | -0.2938% | 1464.655300 | 1460.357900 | -4.297400 |
| 02/06/2022 | -0.3398% | 1469.641100 | 1464.655300 | -4.985800 |
| 01/06/2022 | -0.0564% | 1470.470000 | 1469.641100 | -0.828900 |
| 31/05/2022 | -0.1957% | 1473.350000 | 1470.470000 | -2.880000 |
| 30/05/2022 | +0.4707% | 1466.431200 | 1473.350000 | +6.918800 |
| 27/05/2022 | +0.3368% | 1461.500200 | 1466.431200 | +4.931000 |
| 26/05/2022 | +0.1351% | 1459.527400 | 1461.500200 | +1.972800 |
| 25/05/2022 | +0.2692% | 1455.603200 | 1459.527400 | +3.924200 |
| 24/05/2022 | +0.3866% | 1449.986600 | 1455.603200 | +5.616600 |
| 23/05/2022 | +0.3779% | 1444.517000 | 1449.986600 | +5.469600 |
Mostrando 801 -
900
de 1501 registros