Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: F1
Estadísticas del Período
Promedio
0.0309%
Máximo
0.9263%
Mínimo
-0.8107%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.2741% 1512.559000 1516.710100 +4.151100
13/10/2021 -0.6722% 1522.761100 1512.559000 -10.202100
12/10/2021 +0.0796% 1521.548900 1522.761100 +1.212200
08/10/2021 +0.3299% 1516.537900 1521.548900 +5.011000
07/10/2021 +0.1238% 1514.661600 1516.537900 +1.876300
06/10/2021 -0.1960% 1517.632600 1514.661600 -2.971000
05/10/2021 -0.0085% 1517.762100 1517.632600 -0.129500
04/10/2021 -0.3138% 1522.532400 1517.762100 -4.770300
01/10/2021 -0.3191% 1527.399000 1522.532400 -4.866600
30/09/2021 +0.3201% 1522.517100 1527.399000 +4.881900
29/09/2021 +0.1073% 1520.884000 1522.517100 +1.633100
28/09/2021 -0.3886% 1526.805100 1520.884000 -5.921100
27/09/2021 +0.2065% 1523.654800 1526.805100 +3.150300
24/09/2021 -0.0837% 1524.930400 1523.654800 -1.275600
23/09/2021 +0.2864% 1520.568900 1524.930400 +4.361500
22/09/2021 +0.2927% 1516.124800 1520.568900 +4.444100
21/09/2021 -0.1603% 1518.557100 1516.124800 -2.432300
20/09/2021 -0.4277% 1525.066300 1518.557100 -6.509200
16/09/2021 -0.3142% 1529.866100 1525.066300 -4.799800
15/09/2021 +0.0370% 1529.300400 1529.866100 +0.565700
14/09/2021 -0.0750% 1530.447900 1529.300400 -1.147500
13/09/2021 -0.1818% 1533.233000 1530.447900 -2.785100
10/09/2021 -0.0570% 1534.107400 1533.233000 -0.874400
09/09/2021 +0.0630% 1533.141200 1534.107400 +0.966200
08/09/2021 +0.2763% 1528.911000 1533.141200 +4.230200
07/09/2021 +0.3081% 1524.207300 1528.911000 +4.703700
06/09/2021 +0.3050% 1519.565100 1524.207300 +4.642200
03/09/2021 -0.0710% 1520.644700 1519.565100 -1.079600
02/09/2021 +0.0821% 1519.396200 1520.644700 +1.248500
01/09/2021 -0.3964% 1525.430600 1519.396200 -6.034400
31/08/2021 -0.2083% 1528.610800 1525.430600 -3.180200
30/08/2021 -0.0576% 1529.492200 1528.610800 -0.881400
27/08/2021 +0.2948% 1524.989900 1529.492200 +4.502300
26/08/2021 +0.0218% 1524.657800 1524.989900 +0.332100
25/08/2021 +0.3334% 1519.583700 1524.657800 +5.074100
24/08/2021 +0.4518% 1512.734300 1519.583700 +6.849400
23/08/2021 +0.0808% 1511.512300 1512.734300 +1.222000
20/08/2021 -0.3728% 1517.158200 1511.512300 -5.645900
19/08/2021 -0.1521% 1519.467000 1517.158200 -2.308800
18/08/2021 -0.3399% 1524.640500 1519.467000 -5.173500
17/08/2021 +0.0178% 1524.368700 1524.640500 +0.271800
16/08/2021 +0.3429% 1519.150800 1524.368700 +5.217900
13/08/2021 +0.1797% 1516.422800 1519.150800 +2.728000
12/08/2021 -0.0695% 1517.477000 1516.422800 -1.054200
11/08/2021 -0.2612% 1521.445500 1517.477000 -3.968500
10/08/2021 -0.1846% 1524.257300 1521.445500 -2.811800
09/08/2021 -0.0279% 1524.682400 1524.257300 -0.425100
06/08/2021 +0.3688% 1519.069300 1524.682400 +5.613100
05/08/2021 +0.1638% 1516.583000 1519.069300 +2.486300
04/08/2021 -0.0471% 1517.297400 1516.583000 -0.714400
03/08/2021 +0.9263% 1503.306900 1517.297400 +13.990500
02/08/2021 +0.1323% 1501.319300 1503.306900 +1.987600
30/07/2021 -0.0946% 1502.739800 1501.319300 -1.420500
29/07/2021 -0.0094% 1502.881300 1502.739800 -0.141500
28/07/2021 +0.2522% 1499.095300 1502.881300 +3.786000
27/07/2021 -0.7657% 1510.617800 1499.095300 -11.522500
26/07/2021 +0.0997% 1509.112400 1510.617800 +1.505400
23/07/2021 +0.4119% 1502.908400 1509.112400 +6.204000
22/07/2021 -0.2364% 1506.465800 1502.908400 -3.557400
21/07/2021 -0.1186% 1508.254100 1506.465800 -1.788300
20/07/2021 +0.1545% 1505.925300 1508.254100 +2.328800
19/07/2021 -0.1015% 1507.454000 1505.925300 -1.528700
15/07/2021 +0.4024% 1501.399800 1507.454000 +6.054200
14/07/2021 +0.2592% 1497.513500 1501.399800 +3.886300
13/07/2021 +0.1541% 1495.207600 1497.513500 +2.305900
12/07/2021 -0.0624% 1496.140900 1495.207600 -0.933300
09/07/2021 -0.0741% 1497.249800 1496.140900 -1.108900
08/07/2021 -0.1129% 1498.941100 1497.249800 -1.691300
07/07/2021 +0.4323% 1492.475500 1498.941100 +6.465600
06/07/2021 +0.1137% 1490.780200 1492.475500 +1.695300
05/07/2021 -0.3207% 1495.569100 1490.780200 -4.788900
02/07/2021 -0.3825% 1501.301200 1495.569100 -5.732100
01/07/2021 +0.5478% 1493.099300 1501.301200 +8.201900
30/06/2021 -0.6047% 1502.155000 1493.099300 -9.055700
29/06/2021 +0.0395% 1501.562200 1502.155000 +0.592800
25/06/2021 +0.1122% 1499.877900 1501.562200 +1.684300
24/06/2021 -0.0092% 1500.015700 1499.877900 -0.137800
23/06/2021 -0.8107% 1512.226300 1500.015700 -12.210600
22/06/2021 +0.3082% 1507.572900 1512.226300 +4.653400
18/06/2021 +0.3337% 1502.551100 1507.572900 +5.021800
17/06/2021 +0.2350% 1499.023800 1502.551100 +3.527300
16/06/2021 -0.1070% 1500.629200 1499.023800 -1.605400
15/06/2021 +0.3474% 1495.425200 1500.629200 +5.204000
14/06/2021 +0.0336% 1494.923300 1495.425200 +0.501900
11/06/2021 +0.1283% 1493.006300 1494.923300 +1.917000
10/06/2021 +0.1963% 1490.078200 1493.006300 +2.928100
09/06/2021 +0.0476% 1489.368700 1490.078200 +0.709500
08/06/2021 +0.0542% 1488.561900 1489.368700 +0.806800
07/06/2021 -0.2121% 1491.722400 1488.561900 -3.160500
04/06/2021 -0.1208% 1493.525300 1491.722400 -1.802900
03/06/2021 -0.4643% 1500.475900 1493.525300 -6.950600
02/06/2021 +0.1180% 1498.706900 1500.475900 +1.769000
01/06/2021 +0.2822% 1494.483000 1498.706900 +4.223900
31/05/2021 +0.1124% 1492.804600 1494.483000 +1.678400
28/05/2021 +0.0335% 1492.303900 1492.804600 +0.500700
27/05/2021 +0.0742% 1491.197100 1492.303900 +1.106800
26/05/2021 +0.1068% 1489.605200 1491.197100 +1.591900
25/05/2021 +0.4240% 1483.303000 1489.605200 +6.302200
24/05/2021 +0.6831% 1473.205600 1483.303000 +10.097400
20/05/2021 +0.1773% 1470.595600 1473.205600 +2.610000
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial