Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
-0.0138%
Máximo
1.4796%
Mínimo
-2.7619%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.3913% | 1427.641000 | 1433.237800 | +5.596800 |
| 03/08/2020 | +0.0838% | 1426.445700 | 1427.641000 | +1.195300 |
| 31/07/2020 | -0.0006% | 1426.453900 | 1426.445700 | -0.008200 |
| 30/07/2020 | -0.3041% | 1430.797900 | 1426.453900 | -4.344000 |
| 29/07/2020 | -0.2751% | 1434.740000 | 1430.797900 | -3.942100 |
| 28/07/2020 | +0.1042% | 1433.246000 | 1434.740000 | +1.494000 |
| 27/07/2020 | +0.1498% | 1431.101000 | 1433.246000 | +2.145000 |
| 24/07/2020 | +0.1291% | 1429.254800 | 1431.101000 | +1.846200 |
| 23/07/2020 | -0.0295% | 1429.677000 | 1429.254800 | -0.422200 |
| 22/07/2020 | -0.1004% | 1431.113800 | 1429.677000 | -1.436800 |
| 21/07/2020 | +0.0984% | 1429.706800 | 1431.113800 | +1.407000 |
| 20/07/2020 | -0.0398% | 1430.275800 | 1429.706800 | -0.569000 |
| 17/07/2020 | -0.3395% | 1435.139800 | 1430.275800 | -4.864000 |
| 15/07/2020 | -0.0909% | 1436.445400 | 1435.139800 | -1.305600 |
| 14/07/2020 | +0.1698% | 1434.008200 | 1436.445400 | +2.437200 |
| 13/07/2020 | -0.1533% | 1436.208300 | 1434.008200 | -2.200100 |
| 10/07/2020 | +0.5011% | 1429.028900 | 1436.208300 | +7.179400 |
| 09/07/2020 | -0.5834% | 1437.390200 | 1429.028900 | -8.361300 |
| 08/07/2020 | -0.2436% | 1440.895900 | 1437.390200 | -3.505700 |
| 07/07/2020 | -0.2147% | 1443.992600 | 1440.895900 | -3.096700 |
| 06/07/2020 | +0.3044% | 1439.603200 | 1443.992600 | +4.389400 |
| 03/07/2020 | +0.1188% | 1437.894200 | 1439.603200 | +1.709000 |
| 02/07/2020 | -0.2515% | 1441.514800 | 1437.894200 | -3.620600 |
| 01/07/2020 | +0.1163% | 1439.839800 | 1441.514800 | +1.675000 |
| 30/06/2020 | +0.2868% | 1435.716200 | 1439.839800 | +4.123600 |
| 26/06/2020 | -0.3015% | 1440.051600 | 1435.716200 | -4.335400 |
| 25/06/2020 | -0.3042% | 1444.439400 | 1440.051600 | -4.387800 |
| 24/06/2020 | -0.2262% | 1447.709700 | 1444.439400 | -3.270300 |
| 23/06/2020 | +0.3146% | 1443.162500 | 1447.709700 | +4.547200 |
| 22/06/2020 | +0.0662% | 1442.207400 | 1443.162500 | +0.955100 |
| 19/06/2020 | +0.4204% | 1436.157000 | 1442.207400 | +6.050400 |
| 18/06/2020 | +0.6519% | 1426.825200 | 1436.157000 | +9.331800 |
| 17/06/2020 | +1.4490% | 1406.299200 | 1426.825200 | +20.526000 |
| 16/06/2020 | -0.6529% | 1415.510900 | 1406.299200 | -9.211700 |
| 15/06/2020 | +0.0573% | 1414.699800 | 1415.510900 | +0.811100 |
| 12/06/2020 | -0.0588% | 1415.531900 | 1414.699800 | -0.832100 |
| 11/06/2020 | +0.0554% | 1414.747300 | 1415.531900 | +0.784600 |
| 10/06/2020 | -0.2925% | 1418.892200 | 1414.747300 | -4.144900 |
| 09/06/2020 | +0.0067% | 1418.797500 | 1418.892200 | +0.094700 |
| 08/06/2020 | +1.0234% | 1404.352100 | 1418.797500 | +14.445400 |
| 05/06/2020 | +0.1567% | 1402.153500 | 1404.352100 | +2.198600 |
| 04/06/2020 | +0.4176% | 1396.311000 | 1402.153500 | +5.842500 |
| 03/06/2020 | -0.0182% | 1396.564700 | 1396.311000 | -0.253700 |
| 02/06/2020 | +0.0325% | 1396.110700 | 1396.564700 | +0.454000 |
| 01/06/2020 | -0.1605% | 1398.353400 | 1396.110700 | -2.242700 |
| 29/05/2020 | -0.3319% | 1403.002200 | 1398.353400 | -4.648800 |
| 28/05/2020 | -0.0424% | 1403.597400 | 1403.002200 | -0.595200 |
| 27/05/2020 | +1.0187% | 1389.371100 | 1403.597400 | +14.226300 |
| 26/05/2020 | +0.3556% | 1384.438600 | 1389.371100 | +4.932500 |
| 25/05/2020 | +0.1651% | 1382.154800 | 1384.438600 | +2.283800 |
| 22/05/2020 | +0.4838% | 1375.484000 | 1382.154800 | +6.670800 |
| 20/05/2020 | -0.0994% | 1376.851300 | 1375.484000 | -1.367300 |
| 19/05/2020 | +0.1781% | 1374.401000 | 1376.851300 | +2.450300 |
| 18/05/2020 | +0.7533% | 1364.086000 | 1374.401000 | +10.315000 |
| 15/05/2020 | +0.0292% | 1363.688200 | 1364.086000 | +0.397800 |
| 14/05/2020 | +0.1455% | 1361.705000 | 1363.688200 | +1.983200 |
| 13/05/2020 | -0.3538% | 1366.531900 | 1361.705000 | -4.826900 |
| 12/05/2020 | -0.3464% | 1371.273200 | 1366.531900 | -4.741300 |
| 11/05/2020 | -0.0615% | 1372.116700 | 1371.273200 | -0.843500 |
| 08/05/2020 | -0.0429% | 1372.705000 | 1372.116700 | -0.588300 |
| 07/05/2020 | -0.1675% | 1375.006200 | 1372.705000 | -2.301200 |
| 06/05/2020 | +0.3132% | 1370.706900 | 1375.006200 | +4.299300 |
| 05/05/2020 | -0.0739% | 1371.720400 | 1370.706900 | -1.013500 |
| 04/05/2020 | -0.6102% | 1380.116800 | 1371.720400 | -8.396400 |
| 30/04/2020 | -0.0186% | 1380.373900 | 1380.116800 | -0.257100 |
| 29/04/2020 | +0.1921% | 1377.724400 | 1380.373900 | +2.649500 |
| 28/04/2020 | +0.3356% | 1373.108500 | 1377.724400 | +4.615900 |
| 27/04/2020 | +0.2538% | 1369.628400 | 1373.108500 | +3.480100 |
| 24/04/2020 | -0.4485% | 1375.785000 | 1369.628400 | -6.156600 |
| 23/04/2020 | +0.2062% | 1372.951600 | 1375.785000 | +2.833400 |
| 22/04/2020 | -0.3204% | 1377.357500 | 1372.951600 | -4.405900 |
| 21/04/2020 | -0.2554% | 1380.880300 | 1377.357500 | -3.522800 |
| 20/04/2020 | +0.3075% | 1376.640300 | 1380.880300 | +4.240000 |
| 17/04/2020 | +0.3842% | 1371.360900 | 1376.640300 | +5.279400 |
| 16/04/2020 | -0.5364% | 1378.736200 | 1371.360900 | -7.375300 |
| 15/04/2020 | +0.4168% | 1373.001300 | 1378.736200 | +5.734900 |
| 14/04/2020 | +0.7938% | 1362.145100 | 1373.001300 | +10.856200 |
| 13/04/2020 | +0.8302% | 1350.883400 | 1362.145100 | +11.261700 |
| 09/04/2020 | -0.0946% | 1352.162400 | 1350.883400 | -1.279000 |
| 08/04/2020 | +1.4530% | 1332.657900 | 1352.162400 | +19.504500 |
| 07/04/2020 | -0.0478% | 1333.294800 | 1332.657900 | -0.636900 |
| 06/04/2020 | +0.0515% | 1332.608900 | 1333.294800 | +0.685900 |
| 03/04/2020 | -0.0594% | 1333.400200 | 1332.608900 | -0.791300 |
| 02/04/2020 | -0.2024% | 1336.101500 | 1333.400200 | -2.701300 |
| 01/04/2020 | +0.3870% | 1330.940600 | 1336.101500 | +5.160900 |
| 31/03/2020 | +0.4229% | 1325.323800 | 1330.940600 | +5.616800 |
| 30/03/2020 | +0.8497% | 1314.110600 | 1325.323800 | +11.213200 |
| 27/03/2020 | +0.4885% | 1307.706700 | 1314.110600 | +6.403900 |
| 26/03/2020 | +1.2494% | 1291.469700 | 1307.706700 | +16.237000 |
| 25/03/2020 | +1.4796% | 1272.501700 | 1291.469700 | +18.968000 |
| 24/03/2020 | +0.2755% | 1269.001300 | 1272.501700 | +3.500400 |
| 23/03/2020 | -1.0743% | 1282.707500 | 1269.001300 | -13.706200 |
| 20/03/2020 | -1.3998% | 1300.788700 | 1282.707500 | -18.081200 |
| 19/03/2020 | -1.6029% | 1321.807000 | 1300.788700 | -21.018300 |
| 18/03/2020 | -2.6488% | 1357.286600 | 1321.807000 | -35.479600 |
| 17/03/2020 | -0.5548% | 1364.838300 | 1357.286600 | -7.551700 |
| 16/03/2020 | -1.6538% | 1387.597700 | 1364.838300 | -22.759400 |
| 13/03/2020 | -0.8935% | 1400.052100 | 1387.597700 | -12.454400 |
| 12/03/2020 | -2.7619% | 1439.258900 | 1400.052100 | -39.206800 |
| 11/03/2020 | -0.9589% | 1453.126300 | 1439.258900 | -13.867400 |
Mostrando 1301 -
1400
de 1448 registros