Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0285%
Máximo
1.4490%
Mínimo
-0.6529%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2020 | +0.0290% | 1443.761700 | 1444.180000 | +0.418300 |
| 19/10/2020 | -0.2957% | 1448.036500 | 1443.761700 | -4.274800 |
| 16/10/2020 | -0.2982% | 1452.361200 | 1448.036500 | -4.324700 |
| 15/10/2020 | -0.0222% | 1452.683800 | 1452.361200 | -0.322600 |
| 14/10/2020 | +0.0137% | 1452.484800 | 1452.683800 | +0.199000 |
| 13/10/2020 | +0.1464% | 1450.359400 | 1452.484800 | +2.125400 |
| 09/10/2020 | +0.2707% | 1446.439300 | 1450.359400 | +3.920100 |
| 08/10/2020 | +0.5682% | 1438.243400 | 1446.439300 | +8.195900 |
| 07/10/2020 | -0.0181% | 1438.504300 | 1438.243400 | -0.260900 |
| 06/10/2020 | +0.0378% | 1437.960700 | 1438.504300 | +0.543600 |
| 05/10/2020 | +0.5188% | 1430.519900 | 1437.960700 | +7.440800 |
| 02/10/2020 | +0.2092% | 1427.530000 | 1430.519900 | +2.989900 |
| 01/10/2020 | +0.1043% | 1426.042500 | 1427.530000 | +1.487500 |
| 30/09/2020 | +0.2956% | 1421.833600 | 1426.042500 | +4.208900 |
| 29/09/2020 | -0.1853% | 1424.470900 | 1421.833600 | -2.637300 |
| 28/09/2020 | -0.1417% | 1426.490200 | 1424.470900 | -2.019300 |
| 25/09/2020 | -0.0857% | 1427.713100 | 1426.490200 | -1.222900 |
| 24/09/2020 | +0.1113% | 1426.125400 | 1427.713100 | +1.587700 |
| 23/09/2020 | -0.3232% | 1430.741900 | 1426.125400 | -4.616500 |
| 22/09/2020 | -0.0817% | 1431.911600 | 1430.741900 | -1.169700 |
| 21/09/2020 | -0.5438% | 1439.719500 | 1431.911600 | -7.807900 |
| 17/09/2020 | -0.0009% | 1439.733100 | 1439.719500 | -0.013600 |
| 16/09/2020 | +0.1311% | 1437.846300 | 1439.733100 | +1.886800 |
| 15/09/2020 | -0.1723% | 1440.326200 | 1437.846300 | -2.479900 |
| 14/09/2020 | +0.3336% | 1435.529200 | 1440.326200 | +4.797000 |
| 11/09/2020 | +0.0831% | 1434.336600 | 1435.529200 | +1.192600 |
| 10/09/2020 | -0.5794% | 1442.671200 | 1434.336600 | -8.334600 |
| 09/09/2020 | -0.2350% | 1446.064800 | 1442.671200 | -3.393600 |
| 08/09/2020 | -0.2257% | 1449.331600 | 1446.064800 | -3.266800 |
| 07/09/2020 | -0.1149% | 1450.998100 | 1449.331600 | -1.666500 |
| 04/09/2020 | -0.2120% | 1454.078100 | 1450.998100 | -3.080000 |
| 03/09/2020 | -0.0801% | 1455.242900 | 1454.078100 | -1.164800 |
| 02/09/2020 | +0.2872% | 1451.069300 | 1455.242900 | +4.173600 |
| 01/09/2020 | +0.0684% | 1450.077300 | 1451.069300 | +0.992000 |
| 31/08/2020 | -0.4435% | 1456.522100 | 1450.077300 | -6.444800 |
| 28/08/2020 | +0.1137% | 1454.867200 | 1456.522100 | +1.654900 |
| 27/08/2020 | -0.0851% | 1456.106400 | 1454.867200 | -1.239200 |
| 26/08/2020 | +0.1437% | 1454.015200 | 1456.106400 | +2.091200 |
| 25/08/2020 | +0.0457% | 1453.350600 | 1454.015200 | +0.664600 |
| 24/08/2020 | +0.0907% | 1452.033600 | 1453.350600 | +1.317000 |
| 21/08/2020 | +0.2373% | 1448.591700 | 1452.033600 | +3.441900 |
| 20/08/2020 | -0.0603% | 1449.465800 | 1448.591700 | -0.874100 |
| 19/08/2020 | -0.5490% | 1457.445100 | 1449.465800 | -7.979300 |
| 18/08/2020 | -0.0926% | 1458.795300 | 1457.445100 | -1.350200 |
| 17/08/2020 | +0.2124% | 1455.700600 | 1458.795300 | +3.094700 |
| 14/08/2020 | +0.1461% | 1453.575000 | 1455.700600 | +2.125600 |
| 13/08/2020 | +0.0109% | 1453.416000 | 1453.575000 | +0.159000 |
| 12/08/2020 | +0.0081% | 1453.298900 | 1453.416000 | +0.117100 |
| 11/08/2020 | -0.0751% | 1454.390300 | 1453.298900 | -1.091400 |
| 10/08/2020 | +0.5039% | 1447.080500 | 1454.390300 | +7.309800 |
| 07/08/2020 | +0.1524% | 1444.877500 | 1447.080500 | +2.203000 |
| 06/08/2020 | +0.2576% | 1441.160900 | 1444.877500 | +3.716600 |
| 05/08/2020 | +0.5513% | 1433.237800 | 1441.160900 | +7.923100 |
| 04/08/2020 | +0.3913% | 1427.641000 | 1433.237800 | +5.596800 |
| 03/08/2020 | +0.0838% | 1426.445700 | 1427.641000 | +1.195300 |
| 31/07/2020 | -0.0006% | 1426.453900 | 1426.445700 | -0.008200 |
| 30/07/2020 | -0.3041% | 1430.797900 | 1426.453900 | -4.344000 |
| 29/07/2020 | -0.2751% | 1434.740000 | 1430.797900 | -3.942100 |
| 28/07/2020 | +0.1042% | 1433.246000 | 1434.740000 | +1.494000 |
| 27/07/2020 | +0.1498% | 1431.101000 | 1433.246000 | +2.145000 |
| 24/07/2020 | +0.1291% | 1429.254800 | 1431.101000 | +1.846200 |
| 23/07/2020 | -0.0295% | 1429.677000 | 1429.254800 | -0.422200 |
| 22/07/2020 | -0.1004% | 1431.113800 | 1429.677000 | -1.436800 |
| 21/07/2020 | +0.0984% | 1429.706800 | 1431.113800 | +1.407000 |
| 20/07/2020 | -0.0398% | 1430.275800 | 1429.706800 | -0.569000 |
| 17/07/2020 | -0.3395% | 1435.139800 | 1430.275800 | -4.864000 |
| 15/07/2020 | -0.0909% | 1436.445400 | 1435.139800 | -1.305600 |
| 14/07/2020 | +0.1698% | 1434.008200 | 1436.445400 | +2.437200 |
| 13/07/2020 | -0.1533% | 1436.208300 | 1434.008200 | -2.200100 |
| 10/07/2020 | +0.5011% | 1429.028900 | 1436.208300 | +7.179400 |
| 09/07/2020 | -0.5834% | 1437.390200 | 1429.028900 | -8.361300 |
| 08/07/2020 | -0.2436% | 1440.895900 | 1437.390200 | -3.505700 |
| 07/07/2020 | -0.2147% | 1443.992600 | 1440.895900 | -3.096700 |
| 06/07/2020 | +0.3044% | 1439.603200 | 1443.992600 | +4.389400 |
| 03/07/2020 | +0.1188% | 1437.894200 | 1439.603200 | +1.709000 |
| 02/07/2020 | -0.2515% | 1441.514800 | 1437.894200 | -3.620600 |
| 01/07/2020 | +0.1163% | 1439.839800 | 1441.514800 | +1.675000 |
| 30/06/2020 | +0.2868% | 1435.716200 | 1439.839800 | +4.123600 |
| 26/06/2020 | -0.3015% | 1440.051600 | 1435.716200 | -4.335400 |
| 25/06/2020 | -0.3042% | 1444.439400 | 1440.051600 | -4.387800 |
| 24/06/2020 | -0.2262% | 1447.709700 | 1444.439400 | -3.270300 |
| 23/06/2020 | +0.3146% | 1443.162500 | 1447.709700 | +4.547200 |
| 22/06/2020 | +0.0662% | 1442.207400 | 1443.162500 | +0.955100 |
| 19/06/2020 | +0.4204% | 1436.157000 | 1442.207400 | +6.050400 |
| 18/06/2020 | +0.6519% | 1426.825200 | 1436.157000 | +9.331800 |
| 17/06/2020 | +1.4490% | 1406.299200 | 1426.825200 | +20.526000 |
| 16/06/2020 | -0.6529% | 1415.510900 | 1406.299200 | -9.211700 |
| 15/06/2020 | +0.0573% | 1414.699800 | 1415.510900 | +0.811100 |
| 12/06/2020 | -0.0588% | 1415.531900 | 1414.699800 | -0.832100 |
| 11/06/2020 | +0.0554% | 1414.747300 | 1415.531900 | +0.784600 |
| 10/06/2020 | -0.2925% | 1418.892200 | 1414.747300 | -4.144900 |
| 09/06/2020 | +0.0067% | 1418.797500 | 1418.892200 | +0.094700 |
| 08/06/2020 | +1.0234% | 1404.352100 | 1418.797500 | +14.445400 |
| 05/06/2020 | +0.1567% | 1402.153500 | 1404.352100 | +2.198600 |
| 04/06/2020 | +0.4176% | 1396.311000 | 1402.153500 | +5.842500 |
| 03/06/2020 | -0.0182% | 1396.564700 | 1396.311000 | -0.253700 |
| 02/06/2020 | +0.0325% | 1396.110700 | 1396.564700 | +0.454000 |
| 01/06/2020 | -0.1605% | 1398.353400 | 1396.110700 | -2.242700 |
| 29/05/2020 | -0.3319% | 1403.002200 | 1398.353400 | -4.648800 |
| 28/05/2020 | -0.0424% | 1403.597400 | 1403.002200 | -0.595200 |
Mostrando 1301 -
1400
de 1501 registros