Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: F1
Estadísticas del Período
Promedio
0.0238%
Máximo
0.8202%
Mínimo
-0.5794%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0539% 1467.001000 1467.791200 +0.790200
24/12/2020 -0.2411% 1470.542600 1467.001000 -3.541600
23/12/2020 -0.5024% 1477.949400 1470.542600 -7.406800
22/12/2020 -0.1099% 1479.574400 1477.949400 -1.625000
21/12/2020 -0.0222% 1479.903100 1479.574400 -0.328700
18/12/2020 -0.0319% 1480.375500 1479.903100 -0.472400
17/12/2020 -0.0209% 1480.685400 1480.375500 -0.309900
16/12/2020 +0.2657% 1476.756800 1480.685400 +3.928600
15/12/2020 +0.2770% 1472.671200 1476.756800 +4.085600
14/12/2020 -0.1553% 1474.960000 1472.671200 -2.288800
11/12/2020 -0.2640% 1478.858800 1474.960000 -3.898800
10/12/2020 +0.0950% 1477.455100 1478.858800 +1.403700
09/12/2020 -0.2653% 1481.380000 1477.455100 -3.924900
07/12/2020 -0.2197% 1484.638700 1481.380000 -3.258700
04/12/2020 +0.0477% 1483.931100 1484.638700 +0.707600
03/12/2020 +0.1785% 1481.285100 1483.931100 +2.646000
02/12/2020 -0.0354% 1481.809700 1481.285100 -0.524600
01/12/2020 +0.0261% 1481.423000 1481.809700 +0.386700
30/11/2020 -0.4043% 1487.424200 1481.423000 -6.001200
27/11/2020 +0.1698% 1484.901000 1487.424200 +2.523200
26/11/2020 -0.2344% 1488.385300 1484.901000 -3.484300
25/11/2020 -0.1385% 1490.448200 1488.385300 -2.062900
24/11/2020 +0.7397% 1479.464300 1490.448200 +10.983900
23/11/2020 +0.4135% 1473.359200 1479.464300 +6.105100
20/11/2020 +0.1929% 1470.519300 1473.359200 +2.839900
19/11/2020 -0.0126% 1470.704800 1470.519300 -0.185500
18/11/2020 -0.3472% 1475.820400 1470.704800 -5.115600
17/11/2020 +0.0476% 1475.118800 1475.820400 +0.701600
16/11/2020 +0.6780% 1465.151300 1475.118800 +9.967500
13/11/2020 +0.6306% 1455.940500 1465.151300 +9.210800
12/11/2020 -0.2107% 1459.011000 1455.940500 -3.070500
11/11/2020 -0.2284% 1462.347400 1459.011000 -3.336400
10/11/2020 +0.3536% 1457.185200 1462.347400 +5.162200
09/11/2020 +0.5091% 1449.785300 1457.185200 +7.399900
06/11/2020 +0.6312% 1440.663200 1449.785300 +9.122100
05/11/2020 +0.8202% 1428.894900 1440.663200 +11.768300
04/11/2020 +0.4691% 1422.207000 1428.894900 +6.687900
03/11/2020 -0.0065% 1422.299700 1422.207000 -0.092700
02/11/2020 +0.1038% 1420.823600 1422.299700 +1.476100
30/10/2020 -0.1740% 1423.298400 1420.823600 -2.474800
29/10/2020 -0.1818% 1425.888800 1423.298400 -2.590400
28/10/2020 -0.5586% 1433.876300 1425.888800 -7.987500
27/10/2020 -0.3787% 1439.316700 1433.876300 -5.440400
26/10/2020 -0.2979% 1443.611500 1439.316700 -4.294800
23/10/2020 -0.1391% 1445.620300 1443.611500 -2.008800
22/10/2020 +0.0292% 1445.197600 1445.620300 +0.422700
21/10/2020 +0.0704% 1444.180000 1445.197600 +1.017600
20/10/2020 +0.0290% 1443.761700 1444.180000 +0.418300
19/10/2020 -0.2957% 1448.036500 1443.761700 -4.274800
16/10/2020 -0.2982% 1452.361200 1448.036500 -4.324700
15/10/2020 -0.0222% 1452.683800 1452.361200 -0.322600
14/10/2020 +0.0137% 1452.484800 1452.683800 +0.199000
13/10/2020 +0.1464% 1450.359400 1452.484800 +2.125400
09/10/2020 +0.2707% 1446.439300 1450.359400 +3.920100
08/10/2020 +0.5682% 1438.243400 1446.439300 +8.195900
07/10/2020 -0.0181% 1438.504300 1438.243400 -0.260900
06/10/2020 +0.0378% 1437.960700 1438.504300 +0.543600
05/10/2020 +0.5188% 1430.519900 1437.960700 +7.440800
02/10/2020 +0.2092% 1427.530000 1430.519900 +2.989900
01/10/2020 +0.1043% 1426.042500 1427.530000 +1.487500
30/09/2020 +0.2956% 1421.833600 1426.042500 +4.208900
29/09/2020 -0.1853% 1424.470900 1421.833600 -2.637300
28/09/2020 -0.1417% 1426.490200 1424.470900 -2.019300
25/09/2020 -0.0857% 1427.713100 1426.490200 -1.222900
24/09/2020 +0.1113% 1426.125400 1427.713100 +1.587700
23/09/2020 -0.3232% 1430.741900 1426.125400 -4.616500
22/09/2020 -0.0817% 1431.911600 1430.741900 -1.169700
21/09/2020 -0.5438% 1439.719500 1431.911600 -7.807900
17/09/2020 -0.0009% 1439.733100 1439.719500 -0.013600
16/09/2020 +0.1311% 1437.846300 1439.733100 +1.886800
15/09/2020 -0.1723% 1440.326200 1437.846300 -2.479900
14/09/2020 +0.3336% 1435.529200 1440.326200 +4.797000
11/09/2020 +0.0831% 1434.336600 1435.529200 +1.192600
10/09/2020 -0.5794% 1442.671200 1434.336600 -8.334600
09/09/2020 -0.2350% 1446.064800 1442.671200 -3.393600
08/09/2020 -0.2257% 1449.331600 1446.064800 -3.266800
07/09/2020 -0.1149% 1450.998100 1449.331600 -1.666500
04/09/2020 -0.2120% 1454.078100 1450.998100 -3.080000
03/09/2020 -0.0801% 1455.242900 1454.078100 -1.164800
02/09/2020 +0.2872% 1451.069300 1455.242900 +4.173600
01/09/2020 +0.0684% 1450.077300 1451.069300 +0.992000
31/08/2020 -0.4435% 1456.522100 1450.077300 -6.444800
28/08/2020 +0.1137% 1454.867200 1456.522100 +1.654900
27/08/2020 -0.0851% 1456.106400 1454.867200 -1.239200
26/08/2020 +0.1437% 1454.015200 1456.106400 +2.091200
25/08/2020 +0.0457% 1453.350600 1454.015200 +0.664600
24/08/2020 +0.0907% 1452.033600 1453.350600 +1.317000
21/08/2020 +0.2373% 1448.591700 1452.033600 +3.441900
20/08/2020 -0.0603% 1449.465800 1448.591700 -0.874100
19/08/2020 -0.5490% 1457.445100 1449.465800 -7.979300
18/08/2020 -0.0926% 1458.795300 1457.445100 -1.350200
17/08/2020 +0.2124% 1455.700600 1458.795300 +3.094700
14/08/2020 +0.1461% 1453.575000 1455.700600 +2.125600
13/08/2020 +0.0109% 1453.416000 1453.575000 +0.159000
12/08/2020 +0.0081% 1453.298900 1453.416000 +0.117100
11/08/2020 -0.0751% 1454.390300 1453.298900 -1.091400
10/08/2020 +0.5039% 1447.080500 1454.390300 +7.309800
07/08/2020 +0.1524% 1444.877500 1447.080500 +2.203000
06/08/2020 +0.2576% 1441.160900 1444.877500 +3.716600
05/08/2020 +0.5513% 1433.237800 1441.160900 +7.923100
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial