Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0130%
Máximo
0.5424%
Mínimo
-0.4445%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0210% | 1738.337000 | 1737.972600 | -0.364400 |
| 23/05/2025 | -0.0271% | 1738.807500 | 1738.337000 | -0.470500 |
| 22/05/2025 | -0.2239% | 1742.705500 | 1738.807500 | -3.898000 |
| 20/05/2025 | +0.0751% | 1741.398000 | 1742.705500 | +1.307500 |
| 19/05/2025 | -0.2506% | 1745.767100 | 1741.398000 | -4.369100 |
| 16/05/2025 | +0.2043% | 1742.204900 | 1745.767100 | +3.562200 |
| 15/05/2025 | +0.1206% | 1740.105600 | 1742.204900 | +2.099300 |
| 14/05/2025 | -0.2056% | 1743.686800 | 1740.105600 | -3.581200 |
| 13/05/2025 | +0.1048% | 1741.859900 | 1743.686800 | +1.826900 |
| 12/05/2025 | +0.1190% | 1739.787500 | 1741.859900 | +2.072400 |
| 09/05/2025 | -0.0854% | 1741.274500 | 1739.787500 | -1.487000 |
| 08/05/2025 | +0.0243% | 1740.851500 | 1741.274500 | +0.423000 |
| 07/05/2025 | +0.1624% | 1738.026000 | 1740.851500 | +2.825500 |
| 06/05/2025 | -0.0382% | 1738.689400 | 1738.026000 | -0.663400 |
| 05/05/2025 | -0.0279% | 1739.174700 | 1738.689400 | -0.485300 |
| 02/05/2025 | -0.1621% | 1741.995500 | 1739.174700 | -2.820800 |
| 30/04/2025 | +0.1810% | 1738.845100 | 1741.995500 | +3.150400 |
| 29/04/2025 | +0.2947% | 1733.728300 | 1738.845100 | +5.116800 |
| 28/04/2025 | +0.1223% | 1731.608800 | 1733.728300 | +2.119500 |
| 25/04/2025 | +0.0380% | 1730.950300 | 1731.608800 | +0.658500 |
| 24/04/2025 | +0.2361% | 1726.868600 | 1730.950300 | +4.081700 |
| 23/04/2025 | +0.1101% | 1724.968400 | 1726.868600 | +1.900200 |
| 22/04/2025 | +0.0347% | 1724.369900 | 1724.968400 | +0.598500 |
| 21/04/2025 | -0.3439% | 1730.309400 | 1724.369900 | -5.939500 |
| 17/04/2025 | +0.0850% | 1728.840000 | 1730.309400 | +1.469400 |
| 16/04/2025 | -0.0655% | 1729.971900 | 1728.840000 | -1.131900 |
| 15/04/2025 | +0.0032% | 1729.916200 | 1729.971900 | +0.055700 |
| 14/04/2025 | +0.2280% | 1725.977100 | 1729.916200 | +3.939100 |
| 11/04/2025 | -0.1834% | 1729.144800 | 1725.977100 | -3.167700 |
| 10/04/2025 | -0.3032% | 1734.395900 | 1729.144800 | -5.251100 |
| 09/04/2025 | +0.5424% | 1725.013800 | 1734.395900 | +9.382100 |
| 08/04/2025 | -0.3458% | 1730.988700 | 1725.013800 | -5.974900 |
| 07/04/2025 | -0.4445% | 1738.699900 | 1730.988700 | -7.711200 |
| 04/04/2025 | -0.0419% | 1739.429100 | 1738.699900 | -0.729200 |
| 03/04/2025 | -0.0695% | 1740.639100 | 1739.429100 | -1.210000 |
| 02/04/2025 | +0.2019% | 1737.128500 | 1740.639100 | +3.510600 |
| 01/04/2025 | +0.0196% | 1736.787300 | 1737.128500 | +0.341200 |
| 31/03/2025 | +0.2125% | 1733.100500 | 1736.787300 | +3.686800 |
| 28/03/2025 | +0.2864% | 1728.144500 | 1733.100500 | +4.956000 |
| 27/03/2025 | +0.1467% | 1725.611100 | 1728.144500 | +2.533400 |
| 26/03/2025 | -0.0347% | 1726.209600 | 1725.611100 | -0.598500 |
| 25/03/2025 | -0.0642% | 1727.317400 | 1726.209600 | -1.107800 |
| 24/03/2025 | -0.1590% | 1730.066300 | 1727.317400 | -2.748900 |
| 21/03/2025 | +0.0604% | 1729.021600 | 1730.066300 | +1.044700 |
| 20/03/2025 | +0.2341% | 1724.978200 | 1729.021600 | +4.043400 |
| 19/03/2025 | +0.1334% | 1722.679100 | 1724.978200 | +2.299100 |
| 18/03/2025 | -0.1559% | 1725.366800 | 1722.679100 | -2.687700 |
| 17/03/2025 | +0.0973% | 1723.688700 | 1725.366800 | +1.678100 |
| 14/03/2025 | +0.0758% | 1722.383100 | 1723.688700 | +1.305600 |
| 13/03/2025 | +0.0999% | 1720.664000 | 1722.383100 | +1.719100 |
| 12/03/2025 | -0.1412% | 1723.095500 | 1720.664000 | -2.431500 |
| 11/03/2025 | +0.0136% | 1722.861400 | 1723.095500 | +0.234100 |
| 10/03/2025 | -0.0498% | 1723.719200 | 1722.861400 | -0.857800 |
| 07/03/2025 | +0.2038% | 1720.210400 | 1723.719200 | +3.508800 |
| 06/03/2025 | -0.2234% | 1724.056800 | 1720.210400 | -3.846400 |
| 05/03/2025 | -0.2855% | 1728.986700 | 1724.056800 | -4.929900 |
| 04/03/2025 | -0.0976% | 1730.675200 | 1728.986700 | -1.688500 |
| 03/03/2025 | -0.1724% | 1733.661400 | 1730.675200 | -2.986200 |
| 28/02/2025 | +0.1467% | 1731.119300 | 1733.661400 | +2.542100 |
| 27/02/2025 | +0.1094% | 1729.227200 | 1731.119300 | +1.892100 |
| 26/02/2025 | -0.0703% | 1730.442500 | 1729.227200 | -1.215300 |
| 25/02/2025 | -0.0048% | 1730.526100 | 1730.442500 | -0.083600 |
| 24/02/2025 | +0.1008% | 1728.783300 | 1730.526100 | +1.742800 |
| 21/02/2025 | -0.0584% | 1729.793800 | 1728.783300 | -1.010500 |
| 20/02/2025 | -0.0321% | 1730.348900 | 1729.793800 | -0.555100 |
| 19/02/2025 | +0.0248% | 1729.919600 | 1730.348900 | +0.429300 |
| 18/02/2025 | +0.0808% | 1728.522100 | 1729.919600 | +1.397500 |
| 17/02/2025 | +0.1103% | 1726.616300 | 1728.522100 | +1.905800 |
| 14/02/2025 | +0.0761% | 1725.303100 | 1726.616300 | +1.313200 |
| 13/02/2025 | +0.0052% | 1725.213400 | 1725.303100 | +0.089700 |
| 12/02/2025 | -0.3516% | 1731.289500 | 1725.213400 | -6.076100 |
| 11/02/2025 | +0.0483% | 1730.452700 | 1731.289500 | +0.836800 |
| 10/02/2025 | +0.0978% | 1728.761400 | 1730.452700 | +1.691300 |
| 07/02/2025 | -0.2189% | 1732.549300 | 1728.761400 | -3.787900 |
| 06/02/2025 | +0.0216% | 1732.175800 | 1732.549300 | +0.373500 |
| 05/02/2025 | +0.1279% | 1729.961100 | 1732.175800 | +2.214700 |
| 04/02/2025 | -0.0801% | 1731.347000 | 1729.961100 | -1.385900 |
| 03/02/2025 | +0.0611% | 1730.289000 | 1731.347000 | +1.058000 |
| 31/01/2025 | -0.1348% | 1732.623300 | 1730.289000 | -2.334300 |
| 30/01/2025 | +0.1192% | 1730.558800 | 1732.623300 | +2.064500 |
| 29/01/2025 | -0.0448% | 1731.334000 | 1730.558800 | -0.775200 |
| 28/01/2025 | +0.0104% | 1731.154200 | 1731.334000 | +0.179800 |
| 27/01/2025 | +0.1987% | 1727.718500 | 1731.154200 | +3.435700 |
| 24/01/2025 | -0.0771% | 1729.050800 | 1727.718500 | -1.332300 |
| 23/01/2025 | -0.0599% | 1730.086900 | 1729.050800 | -1.036100 |
| 22/01/2025 | -0.0141% | 1730.330300 | 1730.086900 | -0.243400 |
| 21/01/2025 | +0.2159% | 1726.598800 | 1730.330300 | +3.731500 |
| 20/01/2025 | -0.1107% | 1728.510500 | 1726.598800 | -1.911700 |
| 17/01/2025 | +0.1658% | 1725.646400 | 1728.510500 | +2.864100 |
| 16/01/2025 | +0.3552% | 1719.528000 | 1725.646400 | +6.118400 |
| 15/01/2025 | +0.4084% | 1712.519300 | 1719.528000 | +7.008700 |
| 14/01/2025 | -0.0591% | 1713.531400 | 1712.519300 | -1.012100 |
| 13/01/2025 | -0.0380% | 1714.183300 | 1713.531400 | -0.651900 |
| 10/01/2025 | -0.2242% | 1718.031200 | 1714.183300 | -3.847900 |
| 09/01/2025 | +0.0344% | 1717.440500 | 1718.031200 | +0.590700 |
| 08/01/2025 | -0.0684% | 1718.616100 | 1717.440500 | -1.175600 |
| 07/01/2025 | -0.1106% | 1720.518700 | 1718.616100 | -1.902600 |
| 06/01/2025 | +0.0518% | 1719.627800 | 1720.518700 | +0.890900 |
| 03/01/2025 | +0.1911% | 1716.344400 | 1719.627800 | +3.283400 |
| 02/01/2025 | +0.0475% | 1715.528600 | 1716.344400 | +0.815800 |
Mostrando 101 -
200
de 1448 registros