Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0368%
Máximo
0.3146%
Mínimo
-0.3128%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2024 | -0.3128% | 1717.027800 | 1711.665800 | -5.362000 |
| 21/10/2024 | -0.1635% | 1719.837900 | 1717.027800 | -2.810100 |
| 18/10/2024 | +0.1451% | 1717.343900 | 1719.837900 | +2.494000 |
| 17/10/2024 | -0.0276% | 1717.818700 | 1717.343900 | -0.474800 |
| 16/10/2024 | +0.2893% | 1712.855400 | 1717.818700 | +4.963300 |
| 15/10/2024 | +0.0751% | 1711.569700 | 1712.855400 | +1.285700 |
| 14/10/2024 | -0.0238% | 1711.976400 | 1711.569700 | -0.406700 |
| 11/10/2024 | -0.0333% | 1712.546800 | 1711.976400 | -0.570400 |
| 10/10/2024 | -0.2337% | 1716.554200 | 1712.546800 | -4.007400 |
| 09/10/2024 | -0.0986% | 1718.246700 | 1716.554200 | -1.692500 |
| 08/10/2024 | +0.0113% | 1718.052100 | 1718.246700 | +0.194600 |
| 07/10/2024 | -0.1162% | 1720.049500 | 1718.052100 | -1.997400 |
| 04/10/2024 | -0.1087% | 1721.920100 | 1720.049500 | -1.870600 |
| 03/10/2024 | -0.0496% | 1722.774500 | 1721.920100 | -0.854400 |
| 02/10/2024 | -0.0119% | 1722.978800 | 1722.774500 | -0.204300 |
| 01/10/2024 | +0.1789% | 1719.898500 | 1722.978800 | +3.080300 |
| 30/09/2024 | +0.0549% | 1718.955000 | 1719.898500 | +0.943500 |
| 27/09/2024 | +0.1310% | 1716.704600 | 1718.955000 | +2.250400 |
| 26/09/2024 | -0.0340% | 1717.289100 | 1716.704600 | -0.584500 |
| 25/09/2024 | -0.0446% | 1718.055600 | 1717.289100 | -0.766500 |
| 24/09/2024 | -0.1127% | 1719.992300 | 1718.055600 | -1.936700 |
| 23/09/2024 | +0.0797% | 1718.621200 | 1719.992300 | +1.371100 |
| 17/09/2024 | +0.0499% | 1717.764500 | 1718.621200 | +0.856700 |
| 16/09/2024 | +0.0553% | 1716.815600 | 1717.764500 | +0.948900 |
| 13/09/2024 | +0.0447% | 1716.048200 | 1716.815600 | +0.767400 |
| 12/09/2024 | -0.0936% | 1717.655200 | 1716.048200 | -1.607000 |
| 11/09/2024 | +0.0329% | 1717.089700 | 1717.655200 | +0.565500 |
| 10/09/2024 | +0.1311% | 1714.840600 | 1717.089700 | +2.249100 |
| 09/09/2024 | +0.2540% | 1710.491000 | 1714.840600 | +4.349600 |
| 06/09/2024 | +0.0566% | 1709.522600 | 1710.491000 | +0.968400 |
| 05/09/2024 | +0.0730% | 1708.275700 | 1709.522600 | +1.246900 |
| 04/09/2024 | +0.3146% | 1702.909800 | 1708.275700 | +5.365900 |
| 03/09/2024 | +0.1280% | 1700.731200 | 1702.909800 | +2.178600 |
| 02/09/2024 | -0.0127% | 1700.946500 | 1700.731200 | -0.215300 |
| 30/08/2024 | -0.0306% | 1701.467400 | 1700.946500 | -0.520900 |
| 29/08/2024 | +0.0393% | 1700.799500 | 1701.467400 | +0.667900 |
| 28/08/2024 | +0.0214% | 1700.435900 | 1700.799500 | +0.363600 |
| 27/08/2024 | -0.0356% | 1701.041100 | 1700.435900 | -0.605200 |
| 26/08/2024 | -0.0249% | 1701.465100 | 1701.041100 | -0.424000 |
| 23/08/2024 | +0.0769% | 1700.156700 | 1701.465100 | +1.308400 |
| 22/08/2024 | -0.0790% | 1701.500600 | 1700.156700 | -1.343900 |
| 21/08/2024 | +0.0098% | 1701.334300 | 1701.500600 | +0.166300 |
| 20/08/2024 | +0.0305% | 1700.816300 | 1701.334300 | +0.518000 |
| 19/08/2024 | +0.1462% | 1698.330700 | 1700.816300 | +2.485600 |
| 16/08/2024 | +0.1413% | 1695.932200 | 1698.330700 | +2.398500 |
| 14/08/2024 | +0.0826% | 1694.531600 | 1695.932200 | +1.400600 |
| 13/08/2024 | +0.2630% | 1690.080700 | 1694.531600 | +4.450900 |
| 12/08/2024 | +0.1192% | 1688.066900 | 1690.080700 | +2.013800 |
| 09/08/2024 | +0.0841% | 1686.648600 | 1688.066900 | +1.418300 |
| 08/08/2024 | +0.0607% | 1685.624900 | 1686.648600 | +1.023700 |
| 07/08/2024 | -0.0196% | 1685.955200 | 1685.624900 | -0.330300 |
| 06/08/2024 | -0.1293% | 1688.136200 | 1685.955200 | -2.181000 |
| 05/08/2024 | -0.2185% | 1691.829100 | 1688.136200 | -3.692900 |
| 02/08/2024 | +0.2767% | 1687.154000 | 1691.829100 | +4.675100 |
| 01/08/2024 | -0.0113% | 1687.344200 | 1687.154000 | -0.190200 |
| 31/07/2024 | +0.1258% | 1685.222300 | 1687.344200 | +2.121900 |
| 30/07/2024 | +0.0625% | 1684.168600 | 1685.222300 | +1.053700 |
| 29/07/2024 | +0.1378% | 1681.848600 | 1684.168600 | +2.320000 |
| 26/07/2024 | +0.2031% | 1678.435500 | 1681.848600 | +3.413100 |
| 25/07/2024 | +0.0151% | 1678.181700 | 1678.435500 | +0.253800 |
| 24/07/2024 | +0.0725% | 1676.964700 | 1678.181700 | +1.217000 |
| 23/07/2024 | -0.0365% | 1677.576500 | 1676.964700 | -0.611800 |
| 22/07/2024 | +0.1325% | 1675.354400 | 1677.576500 | +2.222100 |
| 19/07/2024 | -0.0358% | 1675.954700 | 1675.354400 | -0.600300 |
| 18/07/2024 | +0.1591% | 1673.290500 | 1675.954700 | +2.664200 |
| 17/07/2024 | +0.1780% | 1670.315000 | 1673.290500 | +2.975500 |
| 15/07/2024 | +0.2454% | 1666.220300 | 1670.315000 | +4.094700 |
| 12/07/2024 | +0.1604% | 1663.550500 | 1666.220300 | +2.669800 |
| 11/07/2024 | +0.1830% | 1660.508600 | 1663.550500 | +3.041900 |
| 10/07/2024 | -0.1518% | 1663.031600 | 1660.508600 | -2.523000 |
| 09/07/2024 | -0.0333% | 1663.585800 | 1663.031600 | -0.554200 |
| 08/07/2024 | +0.2358% | 1659.667600 | 1663.585800 | +3.918200 |
| 05/07/2024 | +0.0195% | 1659.343300 | 1659.667600 | +0.324300 |
| 04/07/2024 | +0.0032% | 1659.290200 | 1659.343300 | +0.053100 |
| 03/07/2024 | +0.0889% | 1657.815000 | 1659.290200 | +1.475200 |
| 02/07/2024 | +0.0978% | 1656.194100 | 1657.815000 | +1.620900 |
| 01/07/2024 | -0.1053% | 1657.939100 | 1656.194100 | -1.745000 |
| 28/06/2024 | -0.1404% | 1660.268200 | 1657.939100 | -2.329100 |
| 27/06/2024 | +0.0766% | 1658.996900 | 1660.268200 | +1.271300 |
| 26/06/2024 | -0.0339% | 1659.558900 | 1658.996900 | -0.562000 |
| 25/06/2024 | +0.0301% | 1659.059000 | 1659.558900 | +0.499900 |
| 24/06/2024 | +0.1263% | 1656.965000 | 1659.059000 | +2.094000 |
| 21/06/2024 | +0.0679% | 1655.840700 | 1656.965000 | +1.124300 |
| 19/06/2024 | -0.1393% | 1658.148700 | 1655.840700 | -2.308000 |
| 18/06/2024 | +0.0260% | 1657.718300 | 1658.148700 | +0.430400 |
| 17/06/2024 | +0.0506% | 1656.880300 | 1657.718300 | +0.838000 |
| 14/06/2024 | +0.0645% | 1655.811800 | 1656.880300 | +1.068500 |
| 13/06/2024 | +0.0202% | 1655.477700 | 1655.811800 | +0.334100 |
| 12/06/2024 | -0.0437% | 1656.201700 | 1655.477700 | -0.724000 |
| 11/06/2024 | -0.0508% | 1657.043900 | 1656.201700 | -0.842200 |
| 10/06/2024 | +0.1428% | 1654.679800 | 1657.043900 | +2.364100 |
| 07/06/2024 | -0.1226% | 1656.709700 | 1654.679800 | -2.029900 |
| 06/06/2024 | +0.1827% | 1653.685100 | 1656.709700 | +3.024600 |
| 05/06/2024 | +0.0527% | 1652.814400 | 1653.685100 | +0.870700 |
| 04/06/2024 | +0.0838% | 1651.429400 | 1652.814400 | +1.385000 |
| 03/06/2024 | +0.0227% | 1651.053900 | 1651.429400 | +0.375500 |
| 31/05/2024 | +0.1237% | 1649.013000 | 1651.053900 | +2.040900 |
| 30/05/2024 | +0.2006% | 1645.709200 | 1649.013000 | +3.303800 |
| 29/05/2024 | -0.1877% | 1648.801500 | 1645.709200 | -3.092300 |
| 28/05/2024 | -0.0585% | 1649.766600 | 1648.801500 | -0.965100 |
Mostrando 301 -
400
de 1501 registros