Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0161%
Máximo
0.5197%
Mínimo
-0.3182%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2767% | 1687.154000 | 1691.829100 | +4.675100 |
| 01/08/2024 | -0.0113% | 1687.344200 | 1687.154000 | -0.190200 |
| 31/07/2024 | +0.1258% | 1685.222300 | 1687.344200 | +2.121900 |
| 30/07/2024 | +0.0625% | 1684.168600 | 1685.222300 | +1.053700 |
| 29/07/2024 | +0.1378% | 1681.848600 | 1684.168600 | +2.320000 |
| 26/07/2024 | +0.2031% | 1678.435500 | 1681.848600 | +3.413100 |
| 25/07/2024 | +0.0151% | 1678.181700 | 1678.435500 | +0.253800 |
| 24/07/2024 | +0.0725% | 1676.964700 | 1678.181700 | +1.217000 |
| 23/07/2024 | -0.0365% | 1677.576500 | 1676.964700 | -0.611800 |
| 22/07/2024 | +0.1325% | 1675.354400 | 1677.576500 | +2.222100 |
| 19/07/2024 | -0.0358% | 1675.954700 | 1675.354400 | -0.600300 |
| 18/07/2024 | +0.1591% | 1673.290500 | 1675.954700 | +2.664200 |
| 17/07/2024 | +0.1780% | 1670.315000 | 1673.290500 | +2.975500 |
| 15/07/2024 | +0.2454% | 1666.220300 | 1670.315000 | +4.094700 |
| 12/07/2024 | +0.1604% | 1663.550500 | 1666.220300 | +2.669800 |
| 11/07/2024 | +0.1830% | 1660.508600 | 1663.550500 | +3.041900 |
| 10/07/2024 | -0.1518% | 1663.031600 | 1660.508600 | -2.523000 |
| 09/07/2024 | -0.0333% | 1663.585800 | 1663.031600 | -0.554200 |
| 08/07/2024 | +0.2358% | 1659.667600 | 1663.585800 | +3.918200 |
| 05/07/2024 | +0.0195% | 1659.343300 | 1659.667600 | +0.324300 |
| 04/07/2024 | +0.0032% | 1659.290200 | 1659.343300 | +0.053100 |
| 03/07/2024 | +0.0889% | 1657.815000 | 1659.290200 | +1.475200 |
| 02/07/2024 | +0.0978% | 1656.194100 | 1657.815000 | +1.620900 |
| 01/07/2024 | -0.1053% | 1657.939100 | 1656.194100 | -1.745000 |
| 28/06/2024 | -0.1404% | 1660.268200 | 1657.939100 | -2.329100 |
| 27/06/2024 | +0.0766% | 1658.996900 | 1660.268200 | +1.271300 |
| 26/06/2024 | -0.0339% | 1659.558900 | 1658.996900 | -0.562000 |
| 25/06/2024 | +0.0301% | 1659.059000 | 1659.558900 | +0.499900 |
| 24/06/2024 | +0.1263% | 1656.965000 | 1659.059000 | +2.094000 |
| 21/06/2024 | +0.0679% | 1655.840700 | 1656.965000 | +1.124300 |
| 19/06/2024 | -0.1393% | 1658.148700 | 1655.840700 | -2.308000 |
| 18/06/2024 | +0.0260% | 1657.718300 | 1658.148700 | +0.430400 |
| 17/06/2024 | +0.0506% | 1656.880300 | 1657.718300 | +0.838000 |
| 14/06/2024 | +0.0645% | 1655.811800 | 1656.880300 | +1.068500 |
| 13/06/2024 | +0.0202% | 1655.477700 | 1655.811800 | +0.334100 |
| 12/06/2024 | -0.0437% | 1656.201700 | 1655.477700 | -0.724000 |
| 11/06/2024 | -0.0508% | 1657.043900 | 1656.201700 | -0.842200 |
| 10/06/2024 | +0.1428% | 1654.679800 | 1657.043900 | +2.364100 |
| 07/06/2024 | -0.1226% | 1656.709700 | 1654.679800 | -2.029900 |
| 06/06/2024 | +0.1827% | 1653.685100 | 1656.709700 | +3.024600 |
| 05/06/2024 | +0.0527% | 1652.814400 | 1653.685100 | +0.870700 |
| 04/06/2024 | +0.0838% | 1651.429400 | 1652.814400 | +1.385000 |
| 03/06/2024 | +0.0227% | 1651.053900 | 1651.429400 | +0.375500 |
| 31/05/2024 | +0.1237% | 1649.013000 | 1651.053900 | +2.040900 |
| 30/05/2024 | +0.2006% | 1645.709200 | 1649.013000 | +3.303800 |
| 29/05/2024 | -0.1877% | 1648.801500 | 1645.709200 | -3.092300 |
| 28/05/2024 | -0.0585% | 1649.766600 | 1648.801500 | -0.965100 |
| 27/05/2024 | +0.0177% | 1649.475100 | 1649.766600 | +0.291500 |
| 24/05/2024 | -0.0851% | 1650.879300 | 1649.475100 | -1.404200 |
| 23/05/2024 | -0.0577% | 1651.832600 | 1650.879300 | -0.953300 |
| 22/05/2024 | +0.1083% | 1650.045300 | 1651.832600 | +1.787300 |
| 20/05/2024 | -0.1235% | 1652.084900 | 1650.045300 | -2.039600 |
| 17/05/2024 | -0.0514% | 1652.934800 | 1652.084900 | -0.849900 |
| 16/05/2024 | -0.1126% | 1654.797100 | 1652.934800 | -1.862300 |
| 15/05/2024 | +0.1238% | 1652.750500 | 1654.797100 | +2.046600 |
| 14/05/2024 | -0.0169% | 1653.030100 | 1652.750500 | -0.279600 |
| 13/05/2024 | +0.0068% | 1652.918400 | 1653.030100 | +0.111700 |
| 10/05/2024 | -0.2028% | 1656.273300 | 1652.918400 | -3.354900 |
| 09/05/2024 | -0.0581% | 1657.236600 | 1656.273300 | -0.963300 |
| 08/05/2024 | +0.0774% | 1655.953600 | 1657.236600 | +1.283000 |
| 07/05/2024 | +0.1618% | 1653.277100 | 1655.953600 | +2.676500 |
| 06/05/2024 | -0.0568% | 1654.215900 | 1653.277100 | -0.938800 |
| 03/05/2024 | +0.0529% | 1653.340900 | 1654.215900 | +0.875000 |
| 02/05/2024 | +0.3215% | 1648.034400 | 1653.340900 | +5.306500 |
| 30/04/2024 | -0.0859% | 1649.451400 | 1648.034400 | -1.417000 |
| 29/04/2024 | +0.2529% | 1645.285300 | 1649.451400 | +4.166100 |
| 26/04/2024 | +0.1173% | 1643.356200 | 1645.285300 | +1.929100 |
| 25/04/2024 | -0.2646% | 1647.710600 | 1643.356200 | -4.354400 |
| 24/04/2024 | +0.0215% | 1647.356900 | 1647.710600 | +0.353700 |
| 23/04/2024 | +0.1505% | 1644.880300 | 1647.356900 | +2.476600 |
| 22/04/2024 | +0.0972% | 1643.282300 | 1644.880300 | +1.598000 |
| 19/04/2024 | -0.1510% | 1645.766300 | 1643.282300 | -2.484000 |
| 18/04/2024 | -0.1971% | 1649.012600 | 1645.766300 | -3.246300 |
| 17/04/2024 | -0.1159% | 1650.925600 | 1649.012600 | -1.913000 |
| 16/04/2024 | -0.2819% | 1655.585400 | 1650.925600 | -4.659800 |
| 15/04/2024 | -0.1230% | 1657.622300 | 1655.585400 | -2.036900 |
| 12/04/2024 | -0.0138% | 1657.851000 | 1657.622300 | -0.228700 |
| 11/04/2024 | -0.0715% | 1659.036600 | 1657.851000 | -1.185600 |
| 10/04/2024 | -0.2435% | 1663.082100 | 1659.036600 | -4.045500 |
| 09/04/2024 | +0.0656% | 1661.991900 | 1663.082100 | +1.090200 |
| 08/04/2024 | -0.0266% | 1662.434300 | 1661.991900 | -0.442400 |
| 05/04/2024 | +0.0568% | 1661.489900 | 1662.434300 | +0.944400 |
| 04/04/2024 | -0.2884% | 1666.288700 | 1661.489900 | -4.798800 |
| 03/04/2024 | -0.2296% | 1670.118700 | 1666.288700 | -3.830000 |
| 02/04/2024 | -0.0976% | 1671.748700 | 1670.118700 | -1.630000 |
| 01/04/2024 | -0.2318% | 1675.628700 | 1671.748700 | -3.880000 |
| 28/03/2024 | +0.0042% | 1675.559000 | 1675.628700 | +0.069700 |
| 27/03/2024 | +0.2358% | 1671.613000 | 1675.559000 | +3.946000 |
| 26/03/2024 | +0.0627% | 1670.565300 | 1671.613000 | +1.047700 |
| 25/03/2024 | -0.0530% | 1671.450800 | 1670.565300 | -0.885500 |
| 22/03/2024 | +0.2277% | 1667.649800 | 1671.450800 | +3.801000 |
| 21/03/2024 | +0.0266% | 1667.206200 | 1667.649800 | +0.443600 |
| 20/03/2024 | +0.5197% | 1658.564600 | 1667.206200 | +8.641600 |
| 19/03/2024 | +0.4498% | 1651.121300 | 1658.564600 | +7.443300 |
| 18/03/2024 | +0.0642% | 1650.061200 | 1651.121300 | +1.060100 |
| 15/03/2024 | -0.2281% | 1653.828700 | 1650.061200 | -3.767500 |
| 14/03/2024 | -0.3182% | 1659.099500 | 1653.828700 | -5.270800 |
| 13/03/2024 | -0.2818% | 1663.781300 | 1659.099500 | -4.681800 |
| 12/03/2024 | -0.0605% | 1664.788000 | 1663.781300 | -1.006700 |
| 11/03/2024 | -0.0010% | 1664.805300 | 1664.788000 | -0.017300 |
Mostrando 301 -
400
de 1448 registros