Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0421%
Máximo
1.4451%
Mínimo
-1.0450%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/01/2024 | -0.1504% | 1593.415900 | 1591.020700 | -2.395200 |
| 02/01/2024 | -0.1853% | 1596.371900 | 1593.415900 | -2.956000 |
| 29/12/2023 | -0.3747% | 1602.365000 | 1596.371900 | -5.993100 |
| 28/12/2023 | -0.0844% | 1603.717300 | 1602.365000 | -1.352300 |
| 27/12/2023 | -0.1840% | 1606.670800 | 1603.717300 | -2.953500 |
| 26/12/2023 | +0.7009% | 1595.449200 | 1606.670800 | +11.221600 |
| 22/12/2023 | +0.6647% | 1584.879500 | 1595.449200 | +10.569700 |
| 21/12/2023 | +0.5206% | 1576.649700 | 1584.879500 | +8.229800 |
| 20/12/2023 | +0.1674% | 1574.013300 | 1576.649700 | +2.636400 |
| 19/12/2023 | -0.4080% | 1580.448400 | 1574.013300 | -6.435100 |
| 18/12/2023 | +0.4488% | 1573.371100 | 1580.448400 | +7.077300 |
| 15/12/2023 | +0.3389% | 1568.048500 | 1573.371100 | +5.322600 |
| 14/12/2023 | +0.2695% | 1563.827700 | 1568.048500 | +4.220800 |
| 13/12/2023 | +0.6396% | 1553.857800 | 1563.827700 | +9.969900 |
| 12/12/2023 | +0.1080% | 1552.181300 | 1553.857800 | +1.676500 |
| 11/12/2023 | +0.4581% | 1545.086900 | 1552.181300 | +7.094400 |
| 07/12/2023 | -0.0949% | 1546.553300 | 1545.086900 | -1.466400 |
| 06/12/2023 | +0.2503% | 1542.687300 | 1546.553300 | +3.866000 |
| 05/12/2023 | +0.6735% | 1532.332800 | 1542.687300 | +10.354500 |
| 04/12/2023 | -0.3956% | 1538.407300 | 1532.332800 | -6.074500 |
| 01/12/2023 | +0.2384% | 1534.744800 | 1538.407300 | +3.662500 |
| 30/11/2023 | +0.0322% | 1534.250200 | 1534.744800 | +0.494600 |
| 29/11/2023 | +0.2071% | 1531.076300 | 1534.250200 | +3.173900 |
| 28/11/2023 | +0.1932% | 1528.120700 | 1531.076300 | +2.955600 |
| 27/11/2023 | +0.0647% | 1527.131700 | 1528.120700 | +0.989000 |
| 24/11/2023 | +0.0687% | 1526.082400 | 1527.131700 | +1.049300 |
| 23/11/2023 | -0.1468% | 1528.323800 | 1526.082400 | -2.241400 |
| 22/11/2023 | +0.1179% | 1526.522600 | 1528.323800 | +1.801200 |
| 21/11/2023 | -0.3226% | 1531.455700 | 1526.522600 | -4.933100 |
| 20/11/2023 | +0.0084% | 1531.327100 | 1531.455700 | +0.128600 |
| 17/11/2023 | +0.3494% | 1525.985500 | 1531.327100 | +5.341600 |
| 16/11/2023 | -0.1064% | 1527.610200 | 1525.985500 | -1.624700 |
| 15/11/2023 | -0.9343% | 1541.949600 | 1527.610200 | -14.339400 |
| 14/11/2023 | +0.5738% | 1533.127300 | 1541.949600 | +8.822300 |
| 13/11/2023 | +0.3141% | 1528.319400 | 1533.127300 | +4.807900 |
| 10/11/2023 | +0.8431% | 1515.488800 | 1528.319400 | +12.830600 |
| 09/11/2023 | -0.0010% | 1515.504600 | 1515.488800 | -0.015800 |
| 08/11/2023 | +0.4726% | 1508.358500 | 1515.504600 | +7.146100 |
| 07/11/2023 | +0.3727% | 1502.747600 | 1508.358500 | +5.610900 |
| 06/11/2023 | -0.3120% | 1507.442900 | 1502.747600 | -4.695300 |
| 03/11/2023 | +0.6976% | 1496.963000 | 1507.442900 | +10.479900 |
| 02/11/2023 | +1.1850% | 1479.328600 | 1496.963000 | +17.634400 |
| 31/10/2023 | -0.5045% | 1486.810600 | 1479.328600 | -7.482000 |
| 30/10/2023 | -0.9187% | 1500.533600 | 1486.810600 | -13.723000 |
| 26/10/2023 | +0.4461% | 1493.854000 | 1500.533600 | +6.679600 |
| 25/10/2023 | -0.6795% | 1504.039600 | 1493.854000 | -10.185600 |
| 24/10/2023 | -0.1957% | 1506.986400 | 1504.039600 | -2.946800 |
| 23/10/2023 | -0.1837% | 1509.756700 | 1506.986400 | -2.770300 |
| 20/10/2023 | -0.0437% | 1510.416700 | 1509.756700 | -0.660000 |
| 19/10/2023 | -0.3014% | 1514.976000 | 1510.416700 | -4.559300 |
| 18/10/2023 | -1.0450% | 1530.890900 | 1514.976000 | -15.914900 |
| 17/10/2023 | -0.1905% | 1533.810600 | 1530.890900 | -2.919700 |
| 16/10/2023 | -0.0278% | 1534.237700 | 1533.810600 | -0.427100 |
| 13/10/2023 | +0.3611% | 1528.706900 | 1534.237700 | +5.530800 |
| 12/10/2023 | +0.0755% | 1527.553700 | 1528.706900 | +1.153200 |
| 11/10/2023 | +0.2621% | 1523.555400 | 1527.553700 | +3.998300 |
| 10/10/2023 | +1.4451% | 1501.697400 | 1523.555400 | +21.858000 |
| 06/10/2023 | +0.0676% | 1500.682000 | 1501.697400 | +1.015400 |
| 05/10/2023 | +0.3213% | 1495.868200 | 1500.682000 | +4.813800 |
| 04/10/2023 | -0.0096% | 1496.011700 | 1495.868200 | -0.143500 |
| 03/10/2023 | -0.4073% | 1502.118000 | 1496.011700 | -6.106300 |
| 02/10/2023 | -0.3803% | 1507.841700 | 1502.118000 | -5.723700 |
| 29/09/2023 | -0.5542% | 1516.220600 | 1507.841700 | -8.378900 |
| 28/09/2023 | +0.3338% | 1511.168500 | 1516.220600 | +5.052100 |
| 27/09/2023 | -0.7601% | 1522.698900 | 1511.168500 | -11.530400 |
| 26/09/2023 | -0.4487% | 1529.546800 | 1522.698900 | -6.847900 |
| 25/09/2023 | +0.0717% | 1528.450900 | 1529.546800 | +1.095900 |
| 22/09/2023 | -0.0423% | 1529.097700 | 1528.450900 | -0.646800 |
| 21/09/2023 | -0.3713% | 1534.786200 | 1529.097700 | -5.688500 |
| 20/09/2023 | -0.6707% | 1545.115200 | 1534.786200 | -10.329000 |
| 15/09/2023 | -0.1161% | 1546.910500 | 1545.115200 | -1.795300 |
| 14/09/2023 | +0.1424% | 1544.708500 | 1546.910500 | +2.202000 |
| 13/09/2023 | -0.2808% | 1549.051800 | 1544.708500 | -4.343300 |
| 12/09/2023 | +0.3512% | 1543.620800 | 1549.051800 | +5.431000 |
| 11/09/2023 | +0.1409% | 1541.447500 | 1543.620800 | +2.173300 |
| 08/09/2023 | +0.4702% | 1534.216700 | 1541.447500 | +7.230800 |
| 07/09/2023 | +0.3316% | 1529.138000 | 1534.216700 | +5.078700 |
| 06/09/2023 | +0.0318% | 1528.652500 | 1529.138000 | +0.485500 |
| 05/09/2023 | +0.1906% | 1525.741000 | 1528.652500 | +2.911500 |
| 04/09/2023 | +0.3465% | 1520.463100 | 1525.741000 | +5.277900 |
| 01/09/2023 | -0.0754% | 1521.609400 | 1520.463100 | -1.146300 |
| 31/08/2023 | -0.1607% | 1524.057000 | 1521.609400 | -2.447600 |
| 30/08/2023 | -0.1194% | 1525.877700 | 1524.057000 | -1.820700 |
| 29/08/2023 | +0.9334% | 1511.702000 | 1525.877700 | +14.175700 |
| 28/08/2023 | +0.5590% | 1503.275700 | 1511.702000 | +8.426300 |
| 25/08/2023 | -0.6171% | 1512.580500 | 1503.275700 | -9.304800 |
| 24/08/2023 | -0.5494% | 1520.913000 | 1512.580500 | -8.332500 |
| 23/08/2023 | +0.4315% | 1514.365100 | 1520.913000 | +6.547900 |
| 22/08/2023 | +0.0804% | 1513.147700 | 1514.365100 | +1.217400 |
| 21/08/2023 | -0.1949% | 1516.100100 | 1513.147700 | -2.952400 |
| 18/08/2023 | +0.2114% | 1512.899100 | 1516.100100 | +3.201000 |
| 17/08/2023 | -0.0259% | 1513.291000 | 1512.899100 | -0.391900 |
| 16/08/2023 | -0.6021% | 1522.430000 | 1513.291000 | -9.139000 |
| 14/08/2023 | -0.0924% | 1523.837400 | 1522.430000 | -1.407400 |
| 11/08/2023 | -0.1456% | 1526.058400 | 1523.837400 | -2.221000 |
| 10/08/2023 | -0.3475% | 1531.371400 | 1526.058400 | -5.313000 |
| 09/08/2023 | -0.3160% | 1536.217800 | 1531.371400 | -4.846400 |
| 08/08/2023 | +0.2720% | 1532.045200 | 1536.217800 | +4.172600 |
| 07/08/2023 | +0.4696% | 1524.868200 | 1532.045200 | +7.177000 |
| 04/08/2023 | -0.0377% | 1525.443300 | 1524.868200 | -0.575100 |
Mostrando 501 -
600
de 1501 registros