Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
-0.0790%
Máximo
0.8905%
Mínimo
-1.4632%
Total Días
48
Días +
18
Días -
30
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.6828% | 1463.082000 | 1453.126300 | -9.955700 |
| 09/03/2020 | -1.4632% | 1484.647900 | 1463.082000 | -21.565900 |
| 06/03/2020 | -0.4267% | 1490.997100 | 1484.647900 | -6.349200 |
| 05/03/2020 | -0.1846% | 1493.751300 | 1490.997100 | -2.754200 |
| 04/03/2020 | +0.8905% | 1480.508700 | 1493.751300 | +13.242600 |
| 03/03/2020 | -0.1670% | 1482.983100 | 1480.508700 | -2.474400 |
| 02/03/2020 | -0.0946% | 1484.386700 | 1482.983100 | -1.403600 |
| 28/02/2020 | -0.5326% | 1492.313200 | 1484.386700 | -7.926500 |
| 27/02/2020 | -0.6880% | 1502.615000 | 1492.313200 | -10.301800 |
| 26/02/2020 | -0.5597% | 1511.049200 | 1502.615000 | -8.434200 |
| 25/02/2020 | -0.4467% | 1517.814400 | 1511.049200 | -6.765200 |
| 24/02/2020 | -0.6842% | 1528.234300 | 1517.814400 | -10.419900 |
| 21/02/2020 | -0.2579% | 1532.181100 | 1528.234300 | -3.946800 |
| 20/02/2020 | -0.1716% | 1534.812600 | 1532.181100 | -2.631500 |
| 19/02/2020 | -0.2063% | 1537.982900 | 1534.812600 | -3.170300 |
| 18/02/2020 | -0.1232% | 1539.878900 | 1537.982900 | -1.896000 |
| 17/02/2020 | -0.0145% | 1540.102800 | 1539.878900 | -0.223900 |
| 14/02/2020 | -0.1231% | 1541.999400 | 1540.102800 | -1.896600 |
| 13/02/2020 | +0.2042% | 1538.854100 | 1541.999400 | +3.145300 |
| 12/02/2020 | -0.0169% | 1539.114400 | 1538.854100 | -0.260300 |
| 11/02/2020 | -0.0124% | 1539.306000 | 1539.114400 | -0.191600 |
| 10/02/2020 | +0.1067% | 1537.665100 | 1539.306000 | +1.640900 |
| 07/02/2020 | +0.2990% | 1533.073900 | 1537.665100 | +4.591200 |
| 06/02/2020 | +0.1001% | 1531.540500 | 1533.073900 | +1.533400 |
| 05/02/2020 | +0.0037% | 1531.483300 | 1531.540500 | +0.057200 |
| 04/02/2020 | -0.0299% | 1531.940700 | 1531.483300 | -0.457400 |
| 03/02/2020 | -0.1582% | 1534.366500 | 1531.940700 | -2.425800 |
| 31/01/2020 | -0.3630% | 1539.947000 | 1534.366500 | -5.580500 |
| 30/01/2020 | +0.2405% | 1536.248300 | 1539.947000 | +3.698700 |
| 29/01/2020 | -0.0571% | 1537.126400 | 1536.248300 | -0.878100 |
| 28/01/2020 | +0.0970% | 1535.635400 | 1537.126400 | +1.491000 |
| 27/01/2020 | -0.0215% | 1535.965200 | 1535.635400 | -0.329800 |
| 24/01/2020 | -0.0230% | 1536.317900 | 1535.965200 | -0.352700 |
| 23/01/2020 | -0.0804% | 1537.554200 | 1536.317900 | -1.236300 |
| 22/01/2020 | +0.0927% | 1536.130200 | 1537.554200 | +1.424000 |
| 21/01/2020 | -0.1454% | 1538.365400 | 1536.130200 | -2.235200 |
| 20/01/2020 | +0.0494% | 1537.605200 | 1538.365400 | +0.760200 |
| 17/01/2020 | +0.2017% | 1534.506300 | 1537.605200 | +3.098900 |
| 16/01/2020 | +0.2194% | 1531.143800 | 1534.506300 | +3.362500 |
| 15/01/2020 | +0.3194% | 1526.261300 | 1531.143800 | +4.882500 |
| 14/01/2020 | -0.1411% | 1528.415700 | 1526.261300 | -2.154400 |
| 13/01/2020 | +0.3955% | 1522.383300 | 1528.415700 | +6.032400 |
| 10/01/2020 | +0.1830% | 1519.600600 | 1522.383300 | +2.782700 |
| 09/01/2020 | -0.0173% | 1519.863200 | 1519.600600 | -0.262600 |
| 08/01/2020 | -0.2953% | 1524.358100 | 1519.863200 | -4.494900 |
| 07/01/2020 | +0.0222% | 1524.020400 | 1524.358100 | +0.337700 |
| 06/01/2020 | +0.5713% | 1515.338700 | 1524.020400 | +8.681700 |
| 03/01/2020 | +0.4007% | 1509.278700 | 1515.338700 | +6.060000 |
Mostrando 1401 -
1448
de 1448 registros