Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0295%
Máximo
0.4461%
Mínimo
-0.3801%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0600% | 1809.737300 | 1810.822600 | +1.085300 |
| 03/12/2025 | +0.0017% | 1809.706900 | 1809.737300 | +0.030400 |
| 02/12/2025 | -0.1180% | 1811.844500 | 1809.706900 | -2.137600 |
| 01/12/2025 | -0.0452% | 1812.663700 | 1811.844500 | -0.819200 |
| 28/11/2025 | +0.0700% | 1811.395300 | 1812.663700 | +1.268400 |
| 27/11/2025 | +0.0149% | 1811.124800 | 1811.395300 | +0.270500 |
| 26/11/2025 | +0.1330% | 1808.717700 | 1811.124800 | +2.407100 |
| 25/11/2025 | +0.1164% | 1806.613400 | 1808.717700 | +2.104300 |
| 24/11/2025 | +0.2590% | 1801.940100 | 1806.613400 | +4.673300 |
| 21/11/2025 | +0.0474% | 1801.085700 | 1801.940100 | +0.854400 |
| 20/11/2025 | -0.0597% | 1802.161000 | 1801.085700 | -1.075300 |
| 19/11/2025 | +0.0327% | 1801.572500 | 1802.161000 | +0.588500 |
| 18/11/2025 | -0.0678% | 1802.794500 | 1801.572500 | -1.222000 |
| 17/11/2025 | -0.3440% | 1809.007300 | 1802.794500 | -6.212800 |
| 14/11/2025 | +0.1092% | 1807.033600 | 1809.007300 | +1.973700 |
| 13/11/2025 | -0.3801% | 1813.914700 | 1807.033600 | -6.881100 |
| 12/11/2025 | -0.0740% | 1815.256700 | 1813.914700 | -1.342000 |
| 11/11/2025 | +0.2344% | 1811.006000 | 1815.256700 | +4.250700 |
| 10/11/2025 | +0.2197% | 1807.032400 | 1811.006000 | +3.973600 |
| 07/11/2025 | +0.1192% | 1804.879800 | 1807.032400 | +2.152600 |
| 06/11/2025 | -0.1582% | 1807.736600 | 1804.879800 | -2.856800 |
| 05/11/2025 | +0.0340% | 1807.121300 | 1807.736600 | +0.615300 |
| 04/11/2025 | -0.1410% | 1809.670800 | 1807.121300 | -2.549500 |
| 03/11/2025 | -0.0571% | 1810.704200 | 1809.670800 | -1.033400 |
| 30/10/2025 | -0.0327% | 1811.296700 | 1810.704200 | -0.592500 |
| 29/10/2025 | +0.0426% | 1810.524500 | 1811.296700 | +0.772200 |
| 28/10/2025 | +0.1818% | 1807.235400 | 1810.524500 | +3.289100 |
| 27/10/2025 | +0.0821% | 1805.753000 | 1807.235400 | +1.482400 |
| 24/10/2025 | +0.0964% | 1804.012200 | 1805.753000 | +1.740800 |
| 23/10/2025 | -0.0183% | 1804.341800 | 1804.012200 | -0.329600 |
| 22/10/2025 | -0.1040% | 1806.219500 | 1804.341800 | -1.877700 |
| 21/10/2025 | -0.0271% | 1806.709400 | 1806.219500 | -0.489900 |
| 20/10/2025 | +0.0587% | 1805.649900 | 1806.709400 | +1.059500 |
| 17/10/2025 | +0.0482% | 1804.778900 | 1805.649900 | +0.871000 |
| 16/10/2025 | -0.0232% | 1805.197800 | 1804.778900 | -0.418900 |
| 15/10/2025 | +0.1639% | 1802.242100 | 1805.197800 | +2.955700 |
| 14/10/2025 | +0.2542% | 1797.666500 | 1802.242100 | +4.575600 |
| 13/10/2025 | +0.2327% | 1793.487300 | 1797.666500 | +4.179200 |
| 10/10/2025 | -0.2313% | 1797.641200 | 1793.487300 | -4.153900 |
| 09/10/2025 | -0.2493% | 1802.128700 | 1797.641200 | -4.487500 |
| 08/10/2025 | -0.1703% | 1805.200300 | 1802.128700 | -3.071600 |
| 07/10/2025 | -0.1756% | 1808.372600 | 1805.200300 | -3.172300 |
| 06/10/2025 | +0.0084% | 1808.220700 | 1808.372600 | +0.151900 |
| 03/10/2025 | +0.1823% | 1804.927900 | 1808.220700 | +3.292800 |
| 02/10/2025 | -0.0026% | 1804.974200 | 1804.927900 | -0.046300 |
| 01/10/2025 | +0.0304% | 1804.426100 | 1804.974200 | +0.548100 |
| 30/09/2025 | +0.0897% | 1802.808800 | 1804.426100 | +1.617300 |
| 29/09/2025 | +0.1978% | 1799.245700 | 1802.808800 | +3.563100 |
| 26/09/2025 | +0.1665% | 1796.251900 | 1799.245700 | +2.993800 |
| 25/09/2025 | -0.1084% | 1798.200900 | 1796.251900 | -1.949000 |
| 24/09/2025 | -0.1872% | 1801.570200 | 1798.200900 | -3.369300 |
| 23/09/2025 | +0.0513% | 1800.646000 | 1801.570200 | +0.924200 |
| 22/09/2025 | +0.2356% | 1796.408700 | 1800.646000 | +4.237300 |
| 16/09/2025 | -0.0091% | 1796.571300 | 1796.408700 | -0.162600 |
| 15/09/2025 | +0.0488% | 1795.694400 | 1796.571300 | +0.876900 |
| 12/09/2025 | -0.0049% | 1795.781900 | 1795.694400 | -0.087500 |
| 11/09/2025 | +0.1174% | 1793.674700 | 1795.781900 | +2.107200 |
| 10/09/2025 | -0.0511% | 1794.591700 | 1793.674700 | -0.917000 |
| 09/09/2025 | -0.0464% | 1795.424000 | 1794.591700 | -0.832300 |
| 08/09/2025 | +0.0715% | 1794.141100 | 1795.424000 | +1.282900 |
| 05/09/2025 | +0.0488% | 1793.265200 | 1794.141100 | +0.875900 |
| 04/09/2025 | +0.1668% | 1790.275900 | 1793.265200 | +2.989300 |
| 03/09/2025 | +0.0022% | 1790.236600 | 1790.275900 | +0.039300 |
| 02/09/2025 | -0.0508% | 1791.146800 | 1790.236600 | -0.910200 |
| 01/09/2025 | +0.1173% | 1789.047000 | 1791.146800 | +2.099800 |
| 29/08/2025 | -0.1396% | 1791.545500 | 1789.047000 | -2.498500 |
| 28/08/2025 | +0.1014% | 1789.729800 | 1791.545500 | +1.815700 |
| 27/08/2025 | +0.1617% | 1786.837900 | 1789.729800 | +2.891900 |
| 26/08/2025 | -0.0956% | 1788.547100 | 1786.837900 | -1.709200 |
| 25/08/2025 | +0.4461% | 1780.586200 | 1788.547100 | +7.960900 |
| 21/08/2025 | +0.0348% | 1779.966100 | 1780.586200 | +0.620100 |
| 20/08/2025 | -0.1934% | 1783.412100 | 1779.966100 | -3.446000 |
| 19/08/2025 | -0.3401% | 1789.488000 | 1783.412100 | -6.075900 |
| 18/08/2025 | +0.3846% | 1782.618900 | 1789.488000 | +6.869100 |
| 13/08/2025 | -0.0661% | 1783.797800 | 1782.618900 | -1.178900 |
| 12/08/2025 | -0.1811% | 1787.031300 | 1783.797800 | -3.233500 |
| 11/08/2025 | +0.1795% | 1783.825800 | 1787.031300 | +3.205500 |
| 08/08/2025 | +0.0870% | 1782.275400 | 1783.825800 | +1.550400 |
| 07/08/2025 | +0.1004% | 1780.487000 | 1782.275400 | +1.788400 |
| 06/08/2025 | +0.3693% | 1773.923700 | 1780.487000 | +6.563300 |
| 05/08/2025 | +0.0947% | 1772.244300 | 1773.923700 | +1.679400 |
| 04/08/2025 | +0.2278% | 1768.211000 | 1772.244300 | +4.033300 |
| 01/08/2025 | -0.1281% | 1770.476900 | 1768.211000 | -2.265900 |
| 31/07/2025 | -0.1465% | 1773.072500 | 1770.476900 | -2.595600 |
| 30/07/2025 | +0.2266% | 1769.059300 | 1773.072500 | +4.013200 |
| 29/07/2025 | +0.0982% | 1767.322700 | 1769.059300 | +1.736600 |
| 28/07/2025 | -0.3427% | 1773.390100 | 1767.322700 | -6.067400 |
| 25/07/2025 | +0.3783% | 1766.693400 | 1773.390100 | +6.696700 |
| 24/07/2025 | +0.1451% | 1764.132400 | 1766.693400 | +2.561000 |
| 23/07/2025 | +0.0770% | 1762.774200 | 1764.132400 | +1.358200 |
| 22/07/2025 | +0.1425% | 1760.264900 | 1762.774200 | +2.509300 |
| 21/07/2025 | +0.0106% | 1760.078600 | 1760.264900 | +0.186300 |
| 18/07/2025 | -0.0768% | 1761.431000 | 1760.078600 | -1.352400 |
| 17/07/2025 | +0.1528% | 1758.742400 | 1761.431000 | +2.688600 |
| 15/07/2025 | -0.0926% | 1760.371100 | 1758.742400 | -1.628700 |
| 14/07/2025 | +0.0792% | 1758.976700 | 1760.371100 | +1.394400 |
| 11/07/2025 | -0.0611% | 1760.052400 | 1758.976700 | -1.075700 |
| 10/07/2025 | -0.0387% | 1760.732900 | 1760.052400 | -0.680500 |
| 09/07/2025 | +0.0618% | 1759.644300 | 1760.732900 | +1.088600 |
| 08/07/2025 | +0.0824% | 1758.194100 | 1759.644300 | +1.450200 |
Mostrando 1 -
100
de 1477 registros