Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0373%
Máximo
0.4461%
Mínimo
-0.3427%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1040% | 1806.219500 | 1804.341800 | -1.877700 |
| 21/10/2025 | -0.0271% | 1806.709400 | 1806.219500 | -0.489900 |
| 20/10/2025 | +0.0587% | 1805.649900 | 1806.709400 | +1.059500 |
| 17/10/2025 | +0.0482% | 1804.778900 | 1805.649900 | +0.871000 |
| 16/10/2025 | -0.0232% | 1805.197800 | 1804.778900 | -0.418900 |
| 15/10/2025 | +0.1639% | 1802.242100 | 1805.197800 | +2.955700 |
| 14/10/2025 | +0.2542% | 1797.666500 | 1802.242100 | +4.575600 |
| 13/10/2025 | +0.2327% | 1793.487300 | 1797.666500 | +4.179200 |
| 10/10/2025 | -0.2313% | 1797.641200 | 1793.487300 | -4.153900 |
| 09/10/2025 | -0.2493% | 1802.128700 | 1797.641200 | -4.487500 |
| 08/10/2025 | -0.1703% | 1805.200300 | 1802.128700 | -3.071600 |
| 07/10/2025 | -0.1756% | 1808.372600 | 1805.200300 | -3.172300 |
| 06/10/2025 | +0.0084% | 1808.220700 | 1808.372600 | +0.151900 |
| 03/10/2025 | +0.1823% | 1804.927900 | 1808.220700 | +3.292800 |
| 02/10/2025 | -0.0026% | 1804.974200 | 1804.927900 | -0.046300 |
| 01/10/2025 | +0.0304% | 1804.426100 | 1804.974200 | +0.548100 |
| 30/09/2025 | +0.0897% | 1802.808800 | 1804.426100 | +1.617300 |
| 29/09/2025 | +0.1978% | 1799.245700 | 1802.808800 | +3.563100 |
| 26/09/2025 | +0.1665% | 1796.251900 | 1799.245700 | +2.993800 |
| 25/09/2025 | -0.1084% | 1798.200900 | 1796.251900 | -1.949000 |
| 24/09/2025 | -0.1872% | 1801.570200 | 1798.200900 | -3.369300 |
| 23/09/2025 | +0.0513% | 1800.646000 | 1801.570200 | +0.924200 |
| 22/09/2025 | +0.2356% | 1796.408700 | 1800.646000 | +4.237300 |
| 16/09/2025 | -0.0091% | 1796.571300 | 1796.408700 | -0.162600 |
| 15/09/2025 | +0.0488% | 1795.694400 | 1796.571300 | +0.876900 |
| 12/09/2025 | -0.0049% | 1795.781900 | 1795.694400 | -0.087500 |
| 11/09/2025 | +0.1174% | 1793.674700 | 1795.781900 | +2.107200 |
| 10/09/2025 | -0.0511% | 1794.591700 | 1793.674700 | -0.917000 |
| 09/09/2025 | -0.0464% | 1795.424000 | 1794.591700 | -0.832300 |
| 08/09/2025 | +0.0715% | 1794.141100 | 1795.424000 | +1.282900 |
| 05/09/2025 | +0.0488% | 1793.265200 | 1794.141100 | +0.875900 |
| 04/09/2025 | +0.1668% | 1790.275900 | 1793.265200 | +2.989300 |
| 03/09/2025 | +0.0022% | 1790.236600 | 1790.275900 | +0.039300 |
| 02/09/2025 | -0.0508% | 1791.146800 | 1790.236600 | -0.910200 |
| 01/09/2025 | +0.1173% | 1789.047000 | 1791.146800 | +2.099800 |
| 29/08/2025 | -0.1396% | 1791.545500 | 1789.047000 | -2.498500 |
| 28/08/2025 | +0.1014% | 1789.729800 | 1791.545500 | +1.815700 |
| 27/08/2025 | +0.1617% | 1786.837900 | 1789.729800 | +2.891900 |
| 26/08/2025 | -0.0956% | 1788.547100 | 1786.837900 | -1.709200 |
| 25/08/2025 | +0.4461% | 1780.586200 | 1788.547100 | +7.960900 |
| 21/08/2025 | +0.0348% | 1779.966100 | 1780.586200 | +0.620100 |
| 20/08/2025 | -0.1934% | 1783.412100 | 1779.966100 | -3.446000 |
| 19/08/2025 | -0.3401% | 1789.488000 | 1783.412100 | -6.075900 |
| 18/08/2025 | +0.3846% | 1782.618900 | 1789.488000 | +6.869100 |
| 13/08/2025 | -0.0661% | 1783.797800 | 1782.618900 | -1.178900 |
| 12/08/2025 | -0.1811% | 1787.031300 | 1783.797800 | -3.233500 |
| 11/08/2025 | +0.1795% | 1783.825800 | 1787.031300 | +3.205500 |
| 08/08/2025 | +0.0870% | 1782.275400 | 1783.825800 | +1.550400 |
| 07/08/2025 | +0.1004% | 1780.487000 | 1782.275400 | +1.788400 |
| 06/08/2025 | +0.3693% | 1773.923700 | 1780.487000 | +6.563300 |
| 05/08/2025 | +0.0947% | 1772.244300 | 1773.923700 | +1.679400 |
| 04/08/2025 | +0.2278% | 1768.211000 | 1772.244300 | +4.033300 |
| 01/08/2025 | -0.1281% | 1770.476900 | 1768.211000 | -2.265900 |
| 31/07/2025 | -0.1465% | 1773.072500 | 1770.476900 | -2.595600 |
| 30/07/2025 | +0.2266% | 1769.059300 | 1773.072500 | +4.013200 |
| 29/07/2025 | +0.0982% | 1767.322700 | 1769.059300 | +1.736600 |
| 28/07/2025 | -0.3427% | 1773.390100 | 1767.322700 | -6.067400 |
| 25/07/2025 | +0.3783% | 1766.693400 | 1773.390100 | +6.696700 |
| 24/07/2025 | +0.1451% | 1764.132400 | 1766.693400 | +2.561000 |
| 23/07/2025 | +0.0770% | 1762.774200 | 1764.132400 | +1.358200 |
| 22/07/2025 | +0.1425% | 1760.264900 | 1762.774200 | +2.509300 |
| 21/07/2025 | +0.0106% | 1760.078600 | 1760.264900 | +0.186300 |
| 18/07/2025 | -0.0768% | 1761.431000 | 1760.078600 | -1.352400 |
| 17/07/2025 | +0.1528% | 1758.742400 | 1761.431000 | +2.688600 |
| 15/07/2025 | -0.0926% | 1760.371100 | 1758.742400 | -1.628700 |
| 14/07/2025 | +0.0792% | 1758.976700 | 1760.371100 | +1.394400 |
| 11/07/2025 | -0.0611% | 1760.052400 | 1758.976700 | -1.075700 |
| 10/07/2025 | -0.0387% | 1760.732900 | 1760.052400 | -0.680500 |
| 09/07/2025 | +0.0618% | 1759.644300 | 1760.732900 | +1.088600 |
| 08/07/2025 | +0.0824% | 1758.194100 | 1759.644300 | +1.450200 |
| 07/07/2025 | +0.0173% | 1757.890100 | 1758.194100 | +0.304000 |
| 04/07/2025 | +0.0857% | 1756.383500 | 1757.890100 | +1.506600 |
| 03/07/2025 | +0.0853% | 1754.885100 | 1756.383500 | +1.498400 |
| 02/07/2025 | +0.0563% | 1753.896900 | 1754.885100 | +0.988200 |
| 01/07/2025 | -0.0604% | 1754.955700 | 1753.896900 | -1.058800 |
| 30/06/2025 | +0.0933% | 1753.318800 | 1754.955700 | +1.636900 |
| 27/06/2025 | +0.2026% | 1749.770400 | 1753.318800 | +3.548400 |
| 26/06/2025 | -0.0361% | 1750.401500 | 1749.770400 | -0.631100 |
| 25/06/2025 | -0.0557% | 1751.376000 | 1750.401500 | -0.974500 |
| 24/06/2025 | -0.0742% | 1752.676100 | 1751.376000 | -1.300100 |
| 23/06/2025 | +0.1586% | 1749.898000 | 1752.676100 | +2.778100 |
| 19/06/2025 | -0.0397% | 1750.593100 | 1749.898000 | -0.695100 |
| 18/06/2025 | +0.0837% | 1749.128900 | 1750.593100 | +1.464200 |
| 17/06/2025 | -0.0200% | 1749.478800 | 1749.128900 | -0.349900 |
| 16/06/2025 | +0.0654% | 1748.335200 | 1749.478800 | +1.143600 |
| 13/06/2025 | -0.0456% | 1749.132100 | 1748.335200 | -0.796900 |
| 12/06/2025 | -0.0013% | 1749.154300 | 1749.132100 | -0.022200 |
| 11/06/2025 | +0.0958% | 1747.479400 | 1749.154300 | +1.674900 |
| 10/06/2025 | +0.1427% | 1744.988200 | 1747.479400 | +2.491200 |
| 09/06/2025 | +0.1081% | 1743.103100 | 1744.988200 | +1.885100 |
| 06/06/2025 | +0.0177% | 1742.794000 | 1743.103100 | +0.309100 |
| 05/06/2025 | -0.0595% | 1743.831200 | 1742.794000 | -1.037200 |
| 04/06/2025 | +0.0361% | 1743.202300 | 1743.831200 | +0.628900 |
| 03/06/2025 | +0.1324% | 1740.895900 | 1743.202300 | +2.306400 |
| 02/06/2025 | +0.0034% | 1740.837200 | 1740.895900 | +0.058700 |
| 30/05/2025 | +0.1093% | 1738.935600 | 1740.837200 | +1.901600 |
| 29/05/2025 | +0.0086% | 1738.786100 | 1738.935600 | +0.149500 |
| 28/05/2025 | -0.1121% | 1740.735800 | 1738.786100 | -1.949700 |
| 27/05/2025 | +0.1589% | 1737.972600 | 1740.735800 | +2.763200 |
| 26/05/2025 | -0.0210% | 1738.337000 | 1737.972600 | -0.364400 |
Mostrando 1 -
100
de 1447 registros