Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0050%
Máximo
0.3870%
Mínimo
-0.4648%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1341% | 1804.892800 | 1802.473900 | -2.418900 |
| 20/03/2026 | -0.4648% | 1813.300600 | 1804.892800 | -8.407800 |
| 19/03/2026 | -0.1852% | 1816.661700 | 1813.300600 | -3.361100 |
| 18/03/2026 | -0.0629% | 1817.804700 | 1816.661700 | -1.143000 |
| 17/03/2026 | +0.2197% | 1813.815100 | 1817.804700 | +3.989600 |
| 16/03/2026 | +0.1009% | 1811.986100 | 1813.815100 | +1.829000 |
| 13/03/2026 | -0.3003% | 1817.435300 | 1811.986100 | -5.449200 |
| 12/03/2026 | -0.2856% | 1822.633800 | 1817.435300 | -5.198500 |
| 10/03/2026 | -0.2711% | 1827.582100 | 1822.633800 | -4.948300 |
| 09/03/2026 | -0.0462% | 1828.426600 | 1827.582100 | -0.844500 |
| 06/03/2026 | +0.3870% | 1821.363400 | 1828.426600 | +7.063200 |
| 05/03/2026 | -0.0533% | 1822.335000 | 1821.363400 | -0.971600 |
| 04/03/2026 | -0.0149% | 1822.605800 | 1822.335000 | -0.270800 |
| 03/03/2026 | -0.0149% | 1822.878000 | 1822.605800 | -0.272200 |
| 02/03/2026 | -0.0474% | 1823.742200 | 1822.878000 | -0.864200 |
| 27/02/2026 | +0.3068% | 1818.155100 | 1823.742200 | +5.587100 |
| 26/02/2026 | +0.0922% | 1816.479000 | 1818.155100 | +1.676100 |
| 25/02/2026 | +0.0244% | 1816.036200 | 1816.479000 | +0.442800 |
| 24/02/2026 | +0.0543% | 1815.051000 | 1816.036200 | +0.985200 |
| 23/02/2026 | +0.0663% | 1813.848600 | 1815.051000 | +1.202400 |
| 20/02/2026 | +0.2028% | 1810.173500 | 1813.848600 | +3.675100 |
| 19/02/2026 | -0.0335% | 1810.779800 | 1810.173500 | -0.606300 |
| 18/02/2026 | +0.0210% | 1810.399500 | 1810.779800 | +0.380300 |
| 17/02/2026 | +0.0947% | 1808.685400 | 1810.399500 | +1.714100 |
| 13/02/2026 | +0.2287% | 1804.554300 | 1808.685400 | +4.131100 |
| 12/02/2026 | -0.3683% | 1811.212600 | 1804.554300 | -6.658300 |
| 11/02/2026 | +0.1749% | 1808.046900 | 1811.212600 | +3.165700 |
| 10/02/2026 | +0.2039% | 1804.363400 | 1808.046900 | +3.683500 |
| 06/02/2026 | -0.0915% | 1806.015400 | 1804.363400 | -1.652000 |
| 05/02/2026 | +0.0458% | 1805.188900 | 1806.015400 | +0.826500 |
| 04/02/2026 | -0.2739% | 1810.140800 | 1805.188900 | -4.951900 |
| 03/02/2026 | -0.1783% | 1813.371200 | 1810.140800 | -3.230400 |
| 30/01/2026 | +0.1749% | 1810.201600 | 1813.371200 | +3.169600 |
| 29/01/2026 | -0.0326% | 1810.791600 | 1810.201600 | -0.590000 |
| 28/01/2026 | +0.0069% | 1810.666600 | 1810.791600 | +0.125000 |
| 27/01/2026 | +0.2635% | 1805.901000 | 1810.666600 | +4.765600 |
| 26/01/2026 | -0.0748% | 1807.252600 | 1805.901000 | -1.351600 |
| 23/01/2026 | +0.0110% | 1807.053700 | 1807.252600 | +0.198900 |
| 22/01/2026 | +0.1250% | 1804.796800 | 1807.053700 | +2.256900 |
| 21/01/2026 | -0.2442% | 1809.210200 | 1804.796800 | -4.413400 |
| 20/01/2026 | -0.0968% | 1810.962400 | 1809.210200 | -1.752200 |
| 19/01/2026 | -0.0411% | 1811.707400 | 1810.962400 | -0.745000 |
| 16/01/2026 | +0.0692% | 1810.453900 | 1811.707400 | +1.253500 |
| 15/01/2026 | +0.2521% | 1805.895800 | 1810.453900 | +4.558100 |
| 14/01/2026 | -0.0717% | 1807.191800 | 1805.895800 | -1.296000 |
| 13/01/2026 | -0.0049% | 1807.280600 | 1807.191800 | -0.088800 |
| 12/01/2026 | -0.2577% | 1811.944000 | 1807.280600 | -4.663400 |
| 09/01/2026 | +0.2480% | 1807.456700 | 1811.944000 | +4.487300 |
| 31/12/2025 | +0.0043% | 1807.378400 | 1807.456700 | +0.078300 |
| 29/12/2025 | +0.2201% | 1803.404700 | 1807.378400 | +3.973700 |
| 26/12/2025 | +0.0803% | 1801.957700 | 1803.404700 | +1.447000 |
| 23/12/2025 | -0.0172% | 1802.268200 | 1801.957700 | -0.310500 |
| 22/12/2025 | +0.0187% | 1801.930400 | 1802.268200 | +0.337800 |
| 19/12/2025 | -0.0280% | 1802.434700 | 1801.930400 | -0.504300 |
| 18/12/2025 | +0.1017% | 1800.602600 | 1802.434700 | +1.832100 |
| 17/12/2025 | -0.1024% | 1802.447800 | 1800.602600 | -1.845200 |
| 16/12/2025 | -0.1742% | 1805.590500 | 1802.447800 | -3.142700 |
| 15/12/2025 | -0.1238% | 1807.826600 | 1805.590500 | -2.236100 |
| 11/12/2025 | +0.0053% | 1807.731600 | 1807.826600 | +0.095000 |
| 10/12/2025 | -0.1696% | 1810.800500 | 1807.731600 | -3.068900 |
| 09/12/2025 | +0.0492% | 1809.910700 | 1810.800500 | +0.889800 |
| 05/12/2025 | -0.0504% | 1810.822600 | 1809.910700 | -0.911900 |
| 04/12/2025 | +0.0600% | 1809.737300 | 1810.822600 | +1.085300 |
| 03/12/2025 | +0.0017% | 1809.706900 | 1809.737300 | +0.030400 |
| 02/12/2025 | -0.1180% | 1811.844500 | 1809.706900 | -2.137600 |
| 01/12/2025 | -0.0452% | 1812.663700 | 1811.844500 | -0.819200 |
| 28/11/2025 | +0.0700% | 1811.395300 | 1812.663700 | +1.268400 |
| 27/11/2025 | +0.0149% | 1811.124800 | 1811.395300 | +0.270500 |
| 26/11/2025 | +0.1330% | 1808.717700 | 1811.124800 | +2.407100 |
| 25/11/2025 | +0.1164% | 1806.613400 | 1808.717700 | +2.104300 |
| 24/11/2025 | +0.2590% | 1801.940100 | 1806.613400 | +4.673300 |
| 21/11/2025 | +0.0474% | 1801.085700 | 1801.940100 | +0.854400 |
| 20/11/2025 | -0.0597% | 1802.161000 | 1801.085700 | -1.075300 |
| 19/11/2025 | +0.0327% | 1801.572500 | 1802.161000 | +0.588500 |
| 18/11/2025 | -0.0678% | 1802.794500 | 1801.572500 | -1.222000 |
| 17/11/2025 | -0.3440% | 1809.007300 | 1802.794500 | -6.212800 |
| 14/11/2025 | +0.1092% | 1807.033600 | 1809.007300 | +1.973700 |
| 13/11/2025 | -0.3801% | 1813.914700 | 1807.033600 | -6.881100 |
| 12/11/2025 | -0.0740% | 1815.256700 | 1813.914700 | -1.342000 |
| 11/11/2025 | +0.2344% | 1811.006000 | 1815.256700 | +4.250700 |
| 10/11/2025 | +0.2197% | 1807.032400 | 1811.006000 | +3.973600 |
| 07/11/2025 | +0.1192% | 1804.879800 | 1807.032400 | +2.152600 |
| 06/11/2025 | -0.1582% | 1807.736600 | 1804.879800 | -2.856800 |
| 05/11/2025 | +0.0340% | 1807.121300 | 1807.736600 | +0.615300 |
| 04/11/2025 | -0.1410% | 1809.670800 | 1807.121300 | -2.549500 |
| 03/11/2025 | -0.0571% | 1810.704200 | 1809.670800 | -1.033400 |
| 30/10/2025 | -0.0327% | 1811.296700 | 1810.704200 | -0.592500 |
| 29/10/2025 | +0.0426% | 1810.524500 | 1811.296700 | +0.772200 |
| 28/10/2025 | +0.1818% | 1807.235400 | 1810.524500 | +3.289100 |
| 27/10/2025 | +0.0821% | 1805.753000 | 1807.235400 | +1.482400 |
| 24/10/2025 | +0.0964% | 1804.012200 | 1805.753000 | +1.740800 |
| 23/10/2025 | -0.0183% | 1804.341800 | 1804.012200 | -0.329600 |
| 22/10/2025 | -0.1040% | 1806.219500 | 1804.341800 | -1.877700 |
| 21/10/2025 | -0.0271% | 1806.709400 | 1806.219500 | -0.489900 |
| 20/10/2025 | +0.0587% | 1805.649900 | 1806.709400 | +1.059500 |
| 17/10/2025 | +0.0482% | 1804.778900 | 1805.649900 | +0.871000 |
| 16/10/2025 | -0.0232% | 1805.197800 | 1804.778900 | -0.418900 |
| 15/10/2025 | +0.1639% | 1802.242100 | 1805.197800 | +2.955700 |
| 14/10/2025 | +0.2542% | 1797.666500 | 1802.242100 | +4.575600 |
| 13/10/2025 | +0.2327% | 1793.487300 | 1797.666500 | +4.179200 |
Mostrando 1 -
100
de 1539 registros