Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0817%
Máximo
1.1850%
Mínimo
-1.0450%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.2934% | 1669.696600 | 1664.805300 | -4.891300 |
| 07/03/2024 | +0.4104% | 1662.858800 | 1669.696600 | +6.837800 |
| 06/03/2024 | +0.3391% | 1657.229300 | 1662.858800 | +5.629500 |
| 05/03/2024 | +0.2346% | 1653.346400 | 1657.229300 | +3.882900 |
| 04/03/2024 | +0.0616% | 1652.328200 | 1653.346400 | +1.018200 |
| 01/03/2024 | +0.2149% | 1648.780600 | 1652.328200 | +3.547600 |
| 29/02/2024 | -0.1847% | 1651.828900 | 1648.780600 | -3.048300 |
| 28/02/2024 | -0.1950% | 1655.053200 | 1651.828900 | -3.224300 |
| 27/02/2024 | +0.0314% | 1654.534000 | 1655.053200 | +0.519200 |
| 26/02/2024 | -0.0071% | 1654.650900 | 1654.534000 | -0.116900 |
| 23/02/2024 | +0.3000% | 1649.694200 | 1654.650900 | +4.956700 |
| 22/02/2024 | +0.2299% | 1645.905800 | 1649.694200 | +3.788400 |
| 21/02/2024 | +0.0482% | 1645.113400 | 1645.905800 | +0.792400 |
| 20/02/2024 | +0.1104% | 1643.298800 | 1645.113400 | +1.814600 |
| 19/02/2024 | -0.0466% | 1644.064100 | 1643.298800 | -0.765300 |
| 16/02/2024 | +0.1092% | 1642.270300 | 1644.064100 | +1.793800 |
| 15/02/2024 | +0.4286% | 1635.246000 | 1642.270300 | +7.024300 |
| 14/02/2024 | -0.1525% | 1637.741100 | 1635.246000 | -2.495100 |
| 13/02/2024 | -0.5186% | 1646.256000 | 1637.741100 | -8.514900 |
| 12/02/2024 | +0.1706% | 1643.449800 | 1646.256000 | +2.806200 |
| 09/02/2024 | +0.3763% | 1637.277800 | 1643.449800 | +6.172000 |
| 08/02/2024 | +0.1217% | 1635.285700 | 1637.277800 | +1.992100 |
| 07/02/2024 | +0.0105% | 1635.113300 | 1635.285700 | +0.172400 |
| 06/02/2024 | +0.1809% | 1632.157700 | 1635.113300 | +2.955600 |
| 05/02/2024 | +0.0190% | 1631.847600 | 1632.157700 | +0.310100 |
| 02/02/2024 | -0.1234% | 1633.862000 | 1631.847600 | -2.014400 |
| 01/02/2024 | +0.5439% | 1624.999100 | 1633.862000 | +8.862900 |
| 31/01/2024 | +0.1723% | 1622.201300 | 1624.999100 | +2.797800 |
| 30/01/2024 | +0.1651% | 1619.525700 | 1622.201300 | +2.675600 |
| 29/01/2024 | +0.5375% | 1610.844400 | 1619.525700 | +8.681300 |
| 26/01/2024 | +0.2175% | 1607.344200 | 1610.844400 | +3.500200 |
| 25/01/2024 | +0.3473% | 1601.771900 | 1607.344200 | +5.572300 |
| 24/01/2024 | +0.1247% | 1599.775200 | 1601.771900 | +1.996700 |
| 23/01/2024 | +0.1706% | 1597.049000 | 1599.775200 | +2.726200 |
| 22/01/2024 | -0.1764% | 1599.869200 | 1597.049000 | -2.820200 |
| 19/01/2024 | -0.1695% | 1602.582900 | 1599.869200 | -2.713700 |
| 18/01/2024 | -0.2921% | 1607.270300 | 1602.582900 | -4.687400 |
| 17/01/2024 | -0.2955% | 1612.026600 | 1607.270300 | -4.756300 |
| 16/01/2024 | -0.1984% | 1615.228600 | 1612.026600 | -3.202000 |
| 15/01/2024 | +0.1685% | 1612.509600 | 1615.228600 | +2.719000 |
| 12/01/2024 | +0.1361% | 1610.316400 | 1612.509600 | +2.193200 |
| 11/01/2024 | -0.1376% | 1612.534000 | 1610.316400 | -2.217600 |
| 10/01/2024 | +0.2329% | 1608.783100 | 1612.534000 | +3.750900 |
| 09/01/2024 | +0.3634% | 1602.947100 | 1608.783100 | +5.836000 |
| 08/01/2024 | +0.5211% | 1594.615900 | 1602.947100 | +8.331200 |
| 05/01/2024 | +0.4856% | 1586.891100 | 1594.615900 | +7.724800 |
| 04/01/2024 | -0.2599% | 1591.020700 | 1586.891100 | -4.129600 |
| 03/01/2024 | -0.1504% | 1593.415900 | 1591.020700 | -2.395200 |
| 02/01/2024 | -0.1853% | 1596.371900 | 1593.415900 | -2.956000 |
| 29/12/2023 | -0.3747% | 1602.365000 | 1596.371900 | -5.993100 |
| 28/12/2023 | -0.0844% | 1603.717300 | 1602.365000 | -1.352300 |
| 27/12/2023 | -0.1840% | 1606.670800 | 1603.717300 | -2.953500 |
| 26/12/2023 | +0.7009% | 1595.449200 | 1606.670800 | +11.221600 |
| 22/12/2023 | +0.6647% | 1584.879500 | 1595.449200 | +10.569700 |
| 21/12/2023 | +0.5206% | 1576.649700 | 1584.879500 | +8.229800 |
| 20/12/2023 | +0.1674% | 1574.013300 | 1576.649700 | +2.636400 |
| 19/12/2023 | -0.4080% | 1580.448400 | 1574.013300 | -6.435100 |
| 18/12/2023 | +0.4488% | 1573.371100 | 1580.448400 | +7.077300 |
| 15/12/2023 | +0.3389% | 1568.048500 | 1573.371100 | +5.322600 |
| 14/12/2023 | +0.2695% | 1563.827700 | 1568.048500 | +4.220800 |
| 13/12/2023 | +0.6396% | 1553.857800 | 1563.827700 | +9.969900 |
| 12/12/2023 | +0.1080% | 1552.181300 | 1553.857800 | +1.676500 |
| 11/12/2023 | +0.4581% | 1545.086900 | 1552.181300 | +7.094400 |
| 07/12/2023 | -0.0949% | 1546.553300 | 1545.086900 | -1.466400 |
| 06/12/2023 | +0.2503% | 1542.687300 | 1546.553300 | +3.866000 |
| 05/12/2023 | +0.6735% | 1532.332800 | 1542.687300 | +10.354500 |
| 04/12/2023 | -0.3956% | 1538.407300 | 1532.332800 | -6.074500 |
| 01/12/2023 | +0.2384% | 1534.744800 | 1538.407300 | +3.662500 |
| 30/11/2023 | +0.0322% | 1534.250200 | 1534.744800 | +0.494600 |
| 29/11/2023 | +0.2071% | 1531.076300 | 1534.250200 | +3.173900 |
| 28/11/2023 | +0.1932% | 1528.120700 | 1531.076300 | +2.955600 |
| 27/11/2023 | +0.0647% | 1527.131700 | 1528.120700 | +0.989000 |
| 24/11/2023 | +0.0687% | 1526.082400 | 1527.131700 | +1.049300 |
| 23/11/2023 | -0.1468% | 1528.323800 | 1526.082400 | -2.241400 |
| 22/11/2023 | +0.1179% | 1526.522600 | 1528.323800 | +1.801200 |
| 21/11/2023 | -0.3226% | 1531.455700 | 1526.522600 | -4.933100 |
| 20/11/2023 | +0.0084% | 1531.327100 | 1531.455700 | +0.128600 |
| 17/11/2023 | +0.3494% | 1525.985500 | 1531.327100 | +5.341600 |
| 16/11/2023 | -0.1064% | 1527.610200 | 1525.985500 | -1.624700 |
| 15/11/2023 | -0.9343% | 1541.949600 | 1527.610200 | -14.339400 |
| 14/11/2023 | +0.5738% | 1533.127300 | 1541.949600 | +8.822300 |
| 13/11/2023 | +0.3141% | 1528.319400 | 1533.127300 | +4.807900 |
| 10/11/2023 | +0.8431% | 1515.488800 | 1528.319400 | +12.830600 |
| 09/11/2023 | -0.0010% | 1515.504600 | 1515.488800 | -0.015800 |
| 08/11/2023 | +0.4726% | 1508.358500 | 1515.504600 | +7.146100 |
| 07/11/2023 | +0.3727% | 1502.747600 | 1508.358500 | +5.610900 |
| 06/11/2023 | -0.3120% | 1507.442900 | 1502.747600 | -4.695300 |
| 03/11/2023 | +0.6976% | 1496.963000 | 1507.442900 | +10.479900 |
| 02/11/2023 | +1.1850% | 1479.328600 | 1496.963000 | +17.634400 |
| 31/10/2023 | -0.5045% | 1486.810600 | 1479.328600 | -7.482000 |
| 30/10/2023 | -0.9187% | 1500.533600 | 1486.810600 | -13.723000 |
| 26/10/2023 | +0.4461% | 1493.854000 | 1500.533600 | +6.679600 |
| 25/10/2023 | -0.6795% | 1504.039600 | 1493.854000 | -10.185600 |
| 24/10/2023 | -0.1957% | 1506.986400 | 1504.039600 | -2.946800 |
| 23/10/2023 | -0.1837% | 1509.756700 | 1506.986400 | -2.770300 |
| 20/10/2023 | -0.0437% | 1510.416700 | 1509.756700 | -0.660000 |
| 19/10/2023 | -0.3014% | 1514.976000 | 1510.416700 | -4.559300 |
| 18/10/2023 | -1.0450% | 1530.890900 | 1514.976000 | -15.914900 |
| 17/10/2023 | -0.1905% | 1533.810600 | 1530.890900 | -2.919700 |
| 16/10/2023 | -0.0278% | 1534.237700 | 1533.810600 | -0.427100 |
Mostrando 401 -
500
de 1448 registros