Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
0.0877%
Máximo
1.1932%
Mínimo
-1.0409%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1292 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.2893% | 1230.147700 | 1226.594300 | -3.553400 |
| 07/03/2024 | +0.4145% | 1225.059800 | 1230.147700 | +5.087900 |
| 06/03/2024 | +0.3432% | 1220.862400 | 1225.059800 | +4.197400 |
| 05/03/2024 | +0.2387% | 1217.952000 | 1220.862400 | +2.910400 |
| 04/03/2024 | +0.0739% | 1217.052300 | 1217.952000 | +0.899700 |
| 01/03/2024 | +0.2190% | 1214.389500 | 1217.052300 | +2.662800 |
| 29/02/2024 | -0.1806% | 1216.584800 | 1214.389500 | -2.195300 |
| 28/02/2024 | -0.1909% | 1218.909500 | 1216.584800 | -2.324700 |
| 27/02/2024 | +0.0355% | 1218.477200 | 1218.909500 | +0.432300 |
| 26/02/2024 | +0.0052% | 1218.413600 | 1218.477200 | +0.063600 |
| 23/02/2024 | +0.3041% | 1214.713900 | 1218.413600 | +3.699700 |
| 22/02/2024 | +0.2340% | 1211.874700 | 1214.713900 | +2.839200 |
| 21/02/2024 | +0.0523% | 1211.241600 | 1211.874700 | +0.633100 |
| 20/02/2024 | +0.1145% | 1209.855900 | 1211.241600 | +1.385700 |
| 19/02/2024 | -0.0343% | 1210.270500 | 1209.855900 | -0.414600 |
| 16/02/2024 | +0.1133% | 1208.900500 | 1210.270500 | +1.370000 |
| 15/02/2024 | +0.4327% | 1203.680500 | 1208.900500 | +5.220000 |
| 14/02/2024 | -0.1484% | 1205.467700 | 1203.680500 | -1.787200 |
| 13/02/2024 | -0.5145% | 1211.685500 | 1205.467700 | -6.217800 |
| 12/02/2024 | +0.1829% | 1209.471400 | 1211.685500 | +2.214100 |
| 09/02/2024 | +0.3804% | 1204.879900 | 1209.471400 | +4.591500 |
| 08/02/2024 | +0.1258% | 1203.364600 | 1204.879900 | +1.515300 |
| 07/02/2024 | +0.0146% | 1203.188400 | 1203.364600 | +0.176200 |
| 06/02/2024 | +0.1850% | 1200.964300 | 1203.188400 | +2.224100 |
| 05/02/2024 | +0.0313% | 1200.588500 | 1200.964300 | +0.375800 |
| 02/02/2024 | -0.1193% | 1202.021300 | 1200.588500 | -1.432800 |
| 01/02/2024 | +0.5480% | 1195.451900 | 1202.021300 | +6.569400 |
| 31/01/2024 | +0.1764% | 1193.344800 | 1195.451900 | +2.107100 |
| 30/01/2024 | +0.1692% | 1191.327700 | 1193.344800 | +2.017100 |
| 29/01/2024 | +0.5498% | 1184.795900 | 1191.327700 | +6.531800 |
| 26/01/2024 | +0.2216% | 1182.173000 | 1184.795900 | +2.622900 |
| 25/01/2024 | +0.3514% | 1178.026400 | 1182.173000 | +4.146600 |
| 24/01/2024 | +0.1288% | 1176.509700 | 1178.026400 | +1.516700 |
| 23/01/2024 | +0.1747% | 1174.456700 | 1176.509700 | +2.053000 |
| 22/01/2024 | -0.1641% | 1176.386100 | 1174.456700 | -1.929400 |
| 19/01/2024 | -0.1654% | 1178.333200 | 1176.386100 | -1.947100 |
| 18/01/2024 | -0.2880% | 1181.731200 | 1178.333200 | -3.398000 |
| 17/01/2024 | -0.2914% | 1185.179600 | 1181.731200 | -3.448400 |
| 16/01/2024 | -0.1943% | 1187.485100 | 1185.179600 | -2.305500 |
| 15/01/2024 | +0.1808% | 1185.340300 | 1187.485100 | +2.144800 |
| 12/01/2024 | +0.1402% | 1183.679600 | 1185.340300 | +1.660700 |
| 11/01/2024 | -0.1335% | 1185.261100 | 1183.679600 | -1.581500 |
| 10/01/2024 | +0.2370% | 1182.455600 | 1185.261100 | +2.805500 |
| 09/01/2024 | +0.3675% | 1178.117800 | 1182.455600 | +4.337800 |
| 08/01/2024 | +0.5334% | 1171.850500 | 1178.117800 | +6.267300 |
| 05/01/2024 | +0.4897% | 1166.125900 | 1171.850500 | +5.724600 |
| 04/01/2024 | -0.2558% | 1169.112600 | 1166.125900 | -2.986700 |
| 03/01/2024 | -0.1463% | 1170.824600 | 1169.112600 | -1.712000 |
| 02/01/2024 | -0.1689% | 1172.804000 | 1170.824600 | -1.979400 |
| 29/12/2023 | -0.3706% | 1177.158600 | 1172.804000 | -4.354600 |
| 28/12/2023 | -0.0803% | 1178.103700 | 1177.158600 | -0.945100 |
| 27/12/2023 | -0.1799% | 1180.224900 | 1178.103700 | -2.121200 |
| 26/12/2023 | +0.7173% | 1171.789000 | 1180.224900 | +8.435900 |
| 22/12/2023 | +0.6688% | 1163.978200 | 1171.789000 | +7.810800 |
| 21/12/2023 | +0.5247% | 1157.886400 | 1163.978200 | +6.091800 |
| 20/12/2023 | +0.1715% | 1155.902700 | 1157.886400 | +1.983700 |
| 19/12/2023 | -0.4039% | 1160.580700 | 1155.902700 | -4.678000 |
| 18/12/2023 | +0.4611% | 1155.241200 | 1160.580700 | +5.339500 |
| 15/12/2023 | +0.3430% | 1151.285800 | 1155.241200 | +3.955400 |
| 14/12/2023 | +0.2736% | 1148.139700 | 1151.285800 | +3.146100 |
| 13/12/2023 | +0.6437% | 1140.773000 | 1148.139700 | +7.366700 |
| 12/12/2023 | +0.1121% | 1139.495400 | 1140.773000 | +1.277600 |
| 11/12/2023 | +0.4746% | 1134.100700 | 1139.495400 | +5.394700 |
| 07/12/2023 | -0.0908% | 1135.130400 | 1134.100700 | -1.029700 |
| 06/12/2023 | +0.2544% | 1132.246400 | 1135.130400 | +2.884000 |
| 05/12/2023 | +0.6776% | 1124.600500 | 1132.246400 | +7.645900 |
| 04/12/2023 | -0.3833% | 1128.919400 | 1124.600500 | -4.318900 |
| 01/12/2023 | +0.2425% | 1126.185500 | 1128.919400 | +2.733900 |
| 30/11/2023 | +0.0363% | 1125.776300 | 1126.185500 | +0.409200 |
| 29/11/2023 | +0.2112% | 1123.401200 | 1125.776300 | +2.375100 |
| 28/11/2023 | +0.1973% | 1121.186500 | 1123.401200 | +2.214700 |
| 27/11/2023 | +0.0771% | 1120.322600 | 1121.186500 | +0.863900 |
| 24/11/2023 | +0.0728% | 1119.506800 | 1120.322600 | +0.815800 |
| 23/11/2023 | -0.1426% | 1121.104900 | 1119.506800 | -1.598100 |
| 22/11/2023 | +0.1220% | 1119.737600 | 1121.104900 | +1.367300 |
| 21/11/2023 | -0.3185% | 1123.309900 | 1119.737600 | -3.572300 |
| 20/11/2023 | +0.0207% | 1123.077100 | 1123.309900 | +0.232800 |
| 17/11/2023 | +0.3535% | 1119.113600 | 1123.077100 | +3.963500 |
| 16/11/2023 | -0.1023% | 1120.259100 | 1119.113600 | -1.145500 |
| 15/11/2023 | -0.9302% | 1130.728300 | 1120.259100 | -10.469200 |
| 14/11/2023 | +0.5779% | 1124.212600 | 1130.728300 | +6.515700 |
| 13/11/2023 | +0.3264% | 1120.548900 | 1124.212600 | +3.663700 |
| 10/11/2023 | +0.8472% | 1111.095900 | 1120.548900 | +9.453000 |
| 09/11/2023 | +0.0031% | 1111.061800 | 1111.095900 | +0.034100 |
| 08/11/2023 | +0.4768% | 1105.777300 | 1111.061800 | +5.284500 |
| 07/11/2023 | +0.3768% | 1101.618700 | 1105.777300 | +4.158600 |
| 06/11/2023 | -0.2996% | 1104.924500 | 1101.618700 | -3.305800 |
| 03/11/2023 | +0.7018% | 1097.197800 | 1104.924500 | +7.726700 |
| 02/11/2023 | +1.1932% | 1084.183600 | 1097.197800 | +13.014200 |
| 31/10/2023 | -0.5004% | 1089.622300 | 1084.183600 | -5.438700 |
| 30/10/2023 | -0.9023% | 1099.498500 | 1089.622300 | -9.876200 |
| 26/10/2023 | +0.4503% | 1094.559100 | 1099.498500 | +4.939400 |
| 25/10/2023 | -0.6754% | 1101.976900 | 1094.559100 | -7.417800 |
| 24/10/2023 | -0.1916% | 1104.090600 | 1101.976900 | -2.113700 |
| 23/10/2023 | -0.1713% | 1105.983900 | 1104.090600 | -1.893300 |
| 20/10/2023 | -0.0396% | 1106.421900 | 1105.983900 | -0.438000 |
| 19/10/2023 | -0.2973% | 1109.716100 | 1106.421900 | -3.294200 |
| 18/10/2023 | -1.0409% | 1121.327700 | 1109.716100 | -11.611600 |
| 17/10/2023 | -0.1864% | 1123.420100 | 1121.327700 | -2.092400 |
| 16/10/2023 | -0.0155% | 1123.594400 | 1123.420100 | -0.174300 |
Mostrando 401 -
500
de 1292 registros