Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
-0.0421%
Máximo
0.3508%
Mínimo
-0.5737%
Total Días
21
Días +
10
Días -
11
Filtros
Rentabilidades Diarias
1321 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.3508% | 987.731900 | 991.203200 | +3.471300 |
| 11/09/2020 | +0.0888% | 986.854700 | 987.731900 | +0.877200 |
| 10/09/2020 | -0.5737% | 992.532100 | 986.854700 | -5.677400 |
| 09/09/2020 | -0.2292% | 994.809800 | 992.532100 | -2.277700 |
| 08/09/2020 | -0.2199% | 996.999900 | 994.809800 | -2.190100 |
| 07/09/2020 | -0.0977% | 997.974400 | 996.999900 | -0.974500 |
| 04/09/2020 | -0.2063% | 1000.035300 | 997.974400 | -2.060900 |
| 03/09/2020 | -0.0743% | 1000.779000 | 1000.035300 | -0.743700 |
| 02/09/2020 | +0.2930% | 997.851500 | 1000.779000 | +2.927500 |
| 01/09/2020 | +0.0741% | 997.112200 | 997.851500 | +0.739300 |
| 31/08/2020 | -0.4262% | 1001.371400 | 997.112200 | -4.259200 |
| 28/08/2020 | +0.1194% | 1000.176200 | 1001.371400 | +1.195200 |
| 27/08/2020 | -0.0794% | 1000.970700 | 1000.176200 | -0.794500 |
| 26/08/2020 | +0.1495% | 999.475800 | 1000.970700 | +1.494900 |
| 25/08/2020 | +0.0515% | 998.961600 | 999.475800 | +0.514200 |
| 24/08/2020 | +0.1079% | 997.884600 | 998.961600 | +1.077000 |
| 21/08/2020 | +0.2431% | 995.462100 | 997.884600 | +2.422500 |
| 20/08/2020 | -0.0546% | 996.005600 | 995.462100 | -0.543500 |
| 19/08/2020 | -0.5433% | 1001.431200 | 996.005600 | -5.425600 |
| 18/08/2020 | -0.0868% | 1002.301000 | 1001.431200 | -0.869800 |
| 17/08/2020 | +0.2298% | 1000.000000 | 1002.301000 | +2.301000 |
Mostrando 1301 -
1321
de 1321 registros