Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
0.0357%
Máximo
0.4625%
Mínimo
-0.3760%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1321 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0641% | 1368.588500 | 1369.465500 | +0.877000 |
| 03/12/2025 | +0.0058% | 1368.509300 | 1368.588500 | +0.079200 |
| 02/12/2025 | -0.1139% | 1370.069400 | 1368.509300 | -1.560100 |
| 01/12/2025 | -0.0329% | 1370.519800 | 1370.069400 | -0.450400 |
| 28/11/2025 | +0.0741% | 1369.504500 | 1370.519800 | +1.015300 |
| 27/11/2025 | +0.0190% | 1369.243700 | 1369.504500 | +0.260800 |
| 26/11/2025 | +0.1371% | 1367.367700 | 1369.243700 | +1.876000 |
| 25/11/2025 | +0.1205% | 1365.720800 | 1367.367700 | +1.646900 |
| 24/11/2025 | +0.2713% | 1362.020000 | 1365.720800 | +3.700800 |
| 21/11/2025 | +0.0515% | 1361.318300 | 1362.020000 | +0.701700 |
| 20/11/2025 | -0.0556% | 1362.075100 | 1361.318300 | -0.756800 |
| 19/11/2025 | +0.0368% | 1361.574300 | 1362.075100 | +0.500800 |
| 18/11/2025 | -0.0637% | 1362.441800 | 1361.574300 | -0.867500 |
| 17/11/2025 | -0.3317% | 1366.968500 | 1362.441800 | -4.526700 |
| 14/11/2025 | +0.1133% | 1365.420900 | 1366.968500 | +1.547600 |
| 13/11/2025 | -0.3760% | 1370.564000 | 1365.420900 | -5.143100 |
| 12/11/2025 | -0.0698% | 1371.521600 | 1370.564000 | -0.957600 |
| 11/11/2025 | +0.2386% | 1368.253700 | 1371.521600 | +3.267900 |
| 10/11/2025 | +0.2320% | 1365.083300 | 1368.253700 | +3.170400 |
| 07/11/2025 | +0.1233% | 1363.401200 | 1365.083300 | +1.682100 |
| 06/11/2025 | -0.1540% | 1365.503100 | 1363.401200 | -2.101900 |
| 05/11/2025 | +0.0382% | 1364.982200 | 1365.503100 | +0.520900 |
| 04/11/2025 | -0.1369% | 1366.851700 | 1364.982200 | -1.869500 |
| 03/11/2025 | -0.0406% | 1367.407400 | 1366.851700 | -0.555700 |
| 30/10/2025 | -0.0286% | 1367.798600 | 1367.407400 | -0.391200 |
| 29/10/2025 | +0.0468% | 1367.159300 | 1367.798600 | +0.639300 |
| 28/10/2025 | +0.1859% | 1364.619600 | 1367.159300 | +2.539700 |
| 27/10/2025 | +0.0944% | 1363.332200 | 1364.619600 | +1.287400 |
| 24/10/2025 | +0.1006% | 1361.961900 | 1363.332200 | +1.370300 |
| 23/10/2025 | -0.0142% | 1362.154700 | 1361.961900 | -0.192800 |
| 22/10/2025 | -0.0999% | 1363.516200 | 1362.154700 | -1.361500 |
| 21/10/2025 | -0.0230% | 1363.830000 | 1363.516200 | -0.313800 |
| 20/10/2025 | +0.0710% | 1362.862100 | 1363.830000 | +0.967900 |
| 17/10/2025 | +0.0524% | 1362.148700 | 1362.862100 | +0.713400 |
| 16/10/2025 | -0.0191% | 1362.408800 | 1362.148700 | -0.260100 |
| 15/10/2025 | +0.1680% | 1360.122200 | 1362.408800 | +2.286600 |
| 14/10/2025 | +0.2583% | 1356.613300 | 1360.122200 | +3.508900 |
| 13/10/2025 | +0.2451% | 1353.292600 | 1356.613300 | +3.320700 |
| 10/10/2025 | -0.2272% | 1356.371200 | 1353.292600 | -3.078600 |
| 09/10/2025 | -0.2452% | 1359.701200 | 1356.371200 | -3.330000 |
| 08/10/2025 | -0.1662% | 1361.962700 | 1359.701200 | -2.261500 |
| 07/10/2025 | -0.1715% | 1364.300000 | 1361.962700 | -2.337300 |
| 06/10/2025 | +0.0207% | 1364.017300 | 1364.300000 | +0.282700 |
| 03/10/2025 | +0.1864% | 1361.477400 | 1364.017300 | +2.539900 |
| 02/10/2025 | +0.0015% | 1361.456300 | 1361.477400 | +0.021100 |
| 01/10/2025 | +0.0345% | 1360.987000 | 1361.456300 | +0.469300 |
| 30/09/2025 | +0.0938% | 1359.711300 | 1360.987000 | +1.275700 |
| 29/09/2025 | +0.2102% | 1356.856700 | 1359.711300 | +2.854600 |
| 26/09/2025 | +0.1706% | 1354.543300 | 1356.856700 | +2.313400 |
| 25/09/2025 | -0.1043% | 1355.957300 | 1354.543300 | -1.414000 |
| 24/09/2025 | -0.1831% | 1358.442200 | 1355.957300 | -2.484900 |
| 23/09/2025 | +0.0554% | 1357.689500 | 1358.442200 | +0.752700 |
| 22/09/2025 | +0.2603% | 1354.160400 | 1357.689500 | +3.529100 |
| 16/09/2025 | -0.0049% | 1354.227300 | 1354.160400 | -0.066900 |
| 15/09/2025 | +0.0612% | 1353.399300 | 1354.227300 | +0.828000 |
| 12/09/2025 | -0.0008% | 1353.409600 | 1353.399300 | -0.010300 |
| 11/09/2025 | +0.1215% | 1351.765900 | 1353.409600 | +1.643700 |
| 10/09/2025 | -0.0470% | 1352.401400 | 1351.765900 | -0.635500 |
| 09/09/2025 | -0.0423% | 1352.973000 | 1352.401400 | -0.571600 |
| 08/09/2025 | +0.0838% | 1351.839500 | 1352.973000 | +1.133500 |
| 05/09/2025 | +0.0529% | 1351.124000 | 1351.839500 | +0.715500 |
| 04/09/2025 | +0.1709% | 1348.816300 | 1351.124000 | +2.307700 |
| 03/09/2025 | +0.0063% | 1348.731200 | 1348.816300 | +0.085100 |
| 02/09/2025 | -0.0467% | 1349.361400 | 1348.731200 | -0.630200 |
| 01/09/2025 | +0.1296% | 1347.613400 | 1349.361400 | +1.748000 |
| 29/08/2025 | -0.1354% | 1349.439900 | 1347.613400 | -1.826500 |
| 28/08/2025 | +0.1055% | 1348.016900 | 1349.439900 | +1.423000 |
| 27/08/2025 | +0.1658% | 1345.783400 | 1348.016900 | +2.233500 |
| 26/08/2025 | -0.0915% | 1347.015300 | 1345.783400 | -1.231900 |
| 25/08/2025 | +0.4625% | 1340.799400 | 1347.015300 | +6.215900 |
| 21/08/2025 | +0.0389% | 1340.277300 | 1340.799400 | +0.522100 |
| 20/08/2025 | -0.1893% | 1342.816800 | 1340.277300 | -2.539500 |
| 19/08/2025 | -0.3360% | 1347.336300 | 1342.816800 | -4.519500 |
| 18/08/2025 | +0.4051% | 1341.888800 | 1347.336300 | +5.447500 |
| 13/08/2025 | -0.0620% | 1342.721000 | 1341.888800 | -0.832200 |
| 12/08/2025 | -0.1770% | 1345.099700 | 1342.721000 | -2.378700 |
| 11/08/2025 | +0.1919% | 1342.521400 | 1345.099700 | +2.578300 |
| 08/08/2025 | +0.0911% | 1341.299400 | 1342.521400 | +1.222000 |
| 07/08/2025 | +0.1045% | 1339.898400 | 1341.299400 | +1.401000 |
| 06/08/2025 | +0.3734% | 1334.904300 | 1339.898400 | +4.994100 |
| 05/08/2025 | +0.0988% | 1333.585700 | 1334.904300 | +1.318600 |
| 04/08/2025 | +0.2402% | 1330.386700 | 1333.585700 | +3.199000 |
| 01/08/2025 | -0.1240% | 1332.036800 | 1330.386700 | -1.650100 |
| 31/07/2025 | -0.1424% | 1333.934800 | 1332.036800 | -1.898000 |
| 30/07/2025 | +0.2307% | 1330.860800 | 1333.934800 | +3.074000 |
| 29/07/2025 | +0.1023% | 1329.499700 | 1330.860800 | +1.361100 |
| 28/07/2025 | -0.3304% | 1333.899700 | 1329.499700 | -4.400000 |
| 25/07/2025 | +0.3824% | 1328.808000 | 1333.899700 | +5.091700 |
| 24/07/2025 | +0.1492% | 1326.827200 | 1328.808000 | +1.980800 |
| 23/07/2025 | +0.0811% | 1325.751200 | 1326.827200 | +1.076000 |
| 22/07/2025 | +0.1466% | 1323.809600 | 1325.751200 | +1.941600 |
| 21/07/2025 | +0.0229% | 1323.506300 | 1323.809600 | +0.303300 |
| 18/07/2025 | -0.0727% | 1324.468800 | 1323.506300 | -0.962500 |
| 17/07/2025 | +0.1610% | 1322.338400 | 1324.468800 | +2.130400 |
| 15/07/2025 | -0.0885% | 1323.508600 | 1322.338400 | -1.170200 |
| 14/07/2025 | +0.0916% | 1322.297200 | 1323.508600 | +1.211400 |
| 11/07/2025 | -0.0570% | 1323.051400 | 1322.297200 | -0.754200 |
| 10/07/2025 | -0.0345% | 1323.508500 | 1323.051400 | -0.457100 |
| 09/07/2025 | +0.0660% | 1322.635900 | 1323.508500 | +0.872600 |
| 08/07/2025 | +0.0866% | 1321.491600 | 1322.635900 | +1.144300 |
Mostrando 1 -
100
de 1321 registros