Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
0.0435%
Máximo
0.4625%
Mínimo
-0.3360%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1291 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0999% | 1363.516200 | 1362.154700 | -1.361500 |
| 21/10/2025 | -0.0230% | 1363.830000 | 1363.516200 | -0.313800 |
| 20/10/2025 | +0.0710% | 1362.862100 | 1363.830000 | +0.967900 |
| 17/10/2025 | +0.0524% | 1362.148700 | 1362.862100 | +0.713400 |
| 16/10/2025 | -0.0191% | 1362.408800 | 1362.148700 | -0.260100 |
| 15/10/2025 | +0.1680% | 1360.122200 | 1362.408800 | +2.286600 |
| 14/10/2025 | +0.2583% | 1356.613300 | 1360.122200 | +3.508900 |
| 13/10/2025 | +0.2451% | 1353.292600 | 1356.613300 | +3.320700 |
| 10/10/2025 | -0.2272% | 1356.371200 | 1353.292600 | -3.078600 |
| 09/10/2025 | -0.2452% | 1359.701200 | 1356.371200 | -3.330000 |
| 08/10/2025 | -0.1662% | 1361.962700 | 1359.701200 | -2.261500 |
| 07/10/2025 | -0.1715% | 1364.300000 | 1361.962700 | -2.337300 |
| 06/10/2025 | +0.0207% | 1364.017300 | 1364.300000 | +0.282700 |
| 03/10/2025 | +0.1864% | 1361.477400 | 1364.017300 | +2.539900 |
| 02/10/2025 | +0.0015% | 1361.456300 | 1361.477400 | +0.021100 |
| 01/10/2025 | +0.0345% | 1360.987000 | 1361.456300 | +0.469300 |
| 30/09/2025 | +0.0938% | 1359.711300 | 1360.987000 | +1.275700 |
| 29/09/2025 | +0.2102% | 1356.856700 | 1359.711300 | +2.854600 |
| 26/09/2025 | +0.1706% | 1354.543300 | 1356.856700 | +2.313400 |
| 25/09/2025 | -0.1043% | 1355.957300 | 1354.543300 | -1.414000 |
| 24/09/2025 | -0.1831% | 1358.442200 | 1355.957300 | -2.484900 |
| 23/09/2025 | +0.0554% | 1357.689500 | 1358.442200 | +0.752700 |
| 22/09/2025 | +0.2603% | 1354.160400 | 1357.689500 | +3.529100 |
| 16/09/2025 | -0.0049% | 1354.227300 | 1354.160400 | -0.066900 |
| 15/09/2025 | +0.0612% | 1353.399300 | 1354.227300 | +0.828000 |
| 12/09/2025 | -0.0008% | 1353.409600 | 1353.399300 | -0.010300 |
| 11/09/2025 | +0.1215% | 1351.765900 | 1353.409600 | +1.643700 |
| 10/09/2025 | -0.0470% | 1352.401400 | 1351.765900 | -0.635500 |
| 09/09/2025 | -0.0423% | 1352.973000 | 1352.401400 | -0.571600 |
| 08/09/2025 | +0.0838% | 1351.839500 | 1352.973000 | +1.133500 |
| 05/09/2025 | +0.0529% | 1351.124000 | 1351.839500 | +0.715500 |
| 04/09/2025 | +0.1709% | 1348.816300 | 1351.124000 | +2.307700 |
| 03/09/2025 | +0.0063% | 1348.731200 | 1348.816300 | +0.085100 |
| 02/09/2025 | -0.0467% | 1349.361400 | 1348.731200 | -0.630200 |
| 01/09/2025 | +0.1296% | 1347.613400 | 1349.361400 | +1.748000 |
| 29/08/2025 | -0.1354% | 1349.439900 | 1347.613400 | -1.826500 |
| 28/08/2025 | +0.1055% | 1348.016900 | 1349.439900 | +1.423000 |
| 27/08/2025 | +0.1658% | 1345.783400 | 1348.016900 | +2.233500 |
| 26/08/2025 | -0.0915% | 1347.015300 | 1345.783400 | -1.231900 |
| 25/08/2025 | +0.4625% | 1340.799400 | 1347.015300 | +6.215900 |
| 21/08/2025 | +0.0389% | 1340.277300 | 1340.799400 | +0.522100 |
| 20/08/2025 | -0.1893% | 1342.816800 | 1340.277300 | -2.539500 |
| 19/08/2025 | -0.3360% | 1347.336300 | 1342.816800 | -4.519500 |
| 18/08/2025 | +0.4051% | 1341.888800 | 1347.336300 | +5.447500 |
| 13/08/2025 | -0.0620% | 1342.721000 | 1341.888800 | -0.832200 |
| 12/08/2025 | -0.1770% | 1345.099700 | 1342.721000 | -2.378700 |
| 11/08/2025 | +0.1919% | 1342.521400 | 1345.099700 | +2.578300 |
| 08/08/2025 | +0.0911% | 1341.299400 | 1342.521400 | +1.222000 |
| 07/08/2025 | +0.1045% | 1339.898400 | 1341.299400 | +1.401000 |
| 06/08/2025 | +0.3734% | 1334.904300 | 1339.898400 | +4.994100 |
| 05/08/2025 | +0.0988% | 1333.585700 | 1334.904300 | +1.318600 |
| 04/08/2025 | +0.2402% | 1330.386700 | 1333.585700 | +3.199000 |
| 01/08/2025 | -0.1240% | 1332.036800 | 1330.386700 | -1.650100 |
| 31/07/2025 | -0.1424% | 1333.934800 | 1332.036800 | -1.898000 |
| 30/07/2025 | +0.2307% | 1330.860800 | 1333.934800 | +3.074000 |
| 29/07/2025 | +0.1023% | 1329.499700 | 1330.860800 | +1.361100 |
| 28/07/2025 | -0.3304% | 1333.899700 | 1329.499700 | -4.400000 |
| 25/07/2025 | +0.3824% | 1328.808000 | 1333.899700 | +5.091700 |
| 24/07/2025 | +0.1492% | 1326.827200 | 1328.808000 | +1.980800 |
| 23/07/2025 | +0.0811% | 1325.751200 | 1326.827200 | +1.076000 |
| 22/07/2025 | +0.1466% | 1323.809600 | 1325.751200 | +1.941600 |
| 21/07/2025 | +0.0229% | 1323.506300 | 1323.809600 | +0.303300 |
| 18/07/2025 | -0.0727% | 1324.468800 | 1323.506300 | -0.962500 |
| 17/07/2025 | +0.1610% | 1322.338400 | 1324.468800 | +2.130400 |
| 15/07/2025 | -0.0885% | 1323.508600 | 1322.338400 | -1.170200 |
| 14/07/2025 | +0.0916% | 1322.297200 | 1323.508600 | +1.211400 |
| 11/07/2025 | -0.0570% | 1323.051400 | 1322.297200 | -0.754200 |
| 10/07/2025 | -0.0345% | 1323.508500 | 1323.051400 | -0.457100 |
| 09/07/2025 | +0.0660% | 1322.635900 | 1323.508500 | +0.872600 |
| 08/07/2025 | +0.0866% | 1321.491600 | 1322.635900 | +1.144300 |
| 07/07/2025 | +0.0296% | 1321.100200 | 1321.491600 | +0.391400 |
| 04/07/2025 | +0.0899% | 1319.913700 | 1321.100200 | +1.186500 |
| 03/07/2025 | +0.0895% | 1318.733500 | 1319.913700 | +1.180200 |
| 02/07/2025 | +0.0604% | 1317.936800 | 1318.733500 | +0.796700 |
| 01/07/2025 | -0.0562% | 1318.678200 | 1317.936800 | -0.741400 |
| 30/06/2025 | +0.1056% | 1317.285800 | 1318.678200 | +1.392400 |
| 27/06/2025 | +0.2067% | 1314.565800 | 1317.285800 | +2.720000 |
| 26/06/2025 | -0.0320% | 1314.985900 | 1314.565800 | -0.420100 |
| 25/06/2025 | -0.0515% | 1315.663900 | 1314.985900 | -0.678000 |
| 24/06/2025 | -0.0701% | 1316.586400 | 1315.663900 | -0.922500 |
| 23/06/2025 | +0.1751% | 1314.283400 | 1316.586400 | +2.303000 |
| 19/06/2025 | -0.0356% | 1314.751400 | 1314.283400 | -0.468000 |
| 18/06/2025 | +0.0878% | 1313.597800 | 1314.751400 | +1.153600 |
| 17/06/2025 | -0.0159% | 1313.806600 | 1313.597800 | -0.208800 |
| 16/06/2025 | +0.0777% | 1312.786000 | 1313.806600 | +1.020600 |
| 13/06/2025 | -0.0415% | 1313.330400 | 1312.786000 | -0.544400 |
| 12/06/2025 | +0.0028% | 1313.293100 | 1313.330400 | +0.037300 |
| 11/06/2025 | +0.0999% | 1311.981600 | 1313.293100 | +1.311500 |
| 10/06/2025 | +0.1468% | 1310.057400 | 1311.981600 | +1.924200 |
| 09/06/2025 | +0.1204% | 1308.480700 | 1310.057400 | +1.576700 |
| 06/06/2025 | +0.0218% | 1308.194900 | 1308.480700 | +0.285800 |
| 05/06/2025 | -0.0554% | 1308.919700 | 1308.194900 | -0.724800 |
| 04/06/2025 | +0.0402% | 1308.393800 | 1308.919700 | +0.525900 |
| 03/06/2025 | +0.1365% | 1306.609000 | 1308.393800 | +1.784800 |
| 02/06/2025 | +0.0157% | 1306.403900 | 1306.609000 | +0.205100 |
| 30/05/2025 | +0.1134% | 1304.923200 | 1306.403900 | +1.480700 |
| 29/05/2025 | +0.0127% | 1304.757400 | 1304.923200 | +0.165800 |
| 28/05/2025 | -0.1080% | 1306.166800 | 1304.757400 | -1.409400 |
| 27/05/2025 | +0.1630% | 1304.039800 | 1306.166800 | +2.127000 |
| 26/05/2025 | -0.0086% | 1304.152400 | 1304.039800 | -0.112600 |
Mostrando 1 -
100
de 1291 registros