Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
0.0221%
Máximo
0.5238%
Mínimo
-0.3141%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1292 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2808% | 1250.521600 | 1254.038200 | +3.516600 |
| 01/08/2024 | -0.0072% | 1250.611300 | 1250.521600 | -0.089700 |
| 31/07/2024 | +0.1299% | 1248.987400 | 1250.611300 | +1.623900 |
| 30/07/2024 | +0.0666% | 1248.155300 | 1248.987400 | +0.832100 |
| 29/07/2024 | +0.1501% | 1246.282700 | 1248.155300 | +1.872600 |
| 26/07/2024 | +0.2072% | 1243.702500 | 1246.282700 | +2.580200 |
| 25/07/2024 | +0.0192% | 1243.463500 | 1243.702500 | +0.239000 |
| 24/07/2024 | +0.0766% | 1242.510800 | 1243.463500 | +0.952700 |
| 23/07/2024 | -0.0324% | 1242.913100 | 1242.510800 | -0.402300 |
| 22/07/2024 | +0.1448% | 1241.114100 | 1242.913100 | +1.799000 |
| 19/07/2024 | -0.0317% | 1241.507900 | 1241.114100 | -0.393800 |
| 18/07/2024 | +0.1632% | 1239.483600 | 1241.507900 | +2.024300 |
| 17/07/2024 | +0.1862% | 1237.178100 | 1239.483600 | +2.305500 |
| 15/07/2024 | +0.2577% | 1233.993500 | 1237.178100 | +3.184600 |
| 12/07/2024 | +0.1645% | 1231.965800 | 1233.993500 | +2.027700 |
| 11/07/2024 | +0.1871% | 1229.662700 | 1231.965800 | +2.303100 |
| 10/07/2024 | -0.1477% | 1231.480600 | 1229.662700 | -1.817900 |
| 09/07/2024 | -0.0292% | 1231.840500 | 1231.480600 | -0.359900 |
| 08/07/2024 | +0.2481% | 1228.788100 | 1231.840500 | +3.052400 |
| 05/07/2024 | +0.0236% | 1228.497600 | 1228.788100 | +0.290500 |
| 04/07/2024 | +0.0073% | 1228.407900 | 1228.497600 | +0.089700 |
| 03/07/2024 | +0.0930% | 1227.265500 | 1228.407900 | +1.142400 |
| 02/07/2024 | +0.1019% | 1226.015300 | 1227.265500 | +1.250200 |
| 01/07/2024 | -0.0930% | 1227.156100 | 1226.015300 | -1.140800 |
| 28/06/2024 | -0.1363% | 1228.829700 | 1227.156100 | -1.673600 |
| 27/06/2024 | +0.0807% | 1227.838400 | 1228.829700 | +0.991300 |
| 26/06/2024 | -0.0298% | 1228.204000 | 1227.838400 | -0.365600 |
| 25/06/2024 | +0.0342% | 1227.783700 | 1228.204000 | +0.420300 |
| 24/06/2024 | +0.1386% | 1226.083300 | 1227.783700 | +1.700400 |
| 21/06/2024 | +0.0761% | 1225.150900 | 1226.083300 | +0.932400 |
| 19/06/2024 | -0.1352% | 1226.808300 | 1225.150900 | -1.657400 |
| 18/06/2024 | +0.0301% | 1226.439600 | 1226.808300 | +0.368700 |
| 17/06/2024 | +0.0629% | 1225.668900 | 1226.439600 | +0.770700 |
| 14/06/2024 | +0.0686% | 1224.828300 | 1225.668900 | +0.840600 |
| 13/06/2024 | +0.0243% | 1224.531000 | 1224.828300 | +0.297300 |
| 12/06/2024 | -0.0396% | 1225.016300 | 1224.531000 | -0.485300 |
| 11/06/2024 | -0.0467% | 1225.589000 | 1225.016300 | -0.572700 |
| 10/06/2024 | +0.1551% | 1223.689900 | 1225.589000 | +1.899100 |
| 07/06/2024 | -0.1185% | 1225.140900 | 1223.689900 | -1.451000 |
| 06/06/2024 | +0.1868% | 1222.854100 | 1225.140900 | +2.286800 |
| 05/06/2024 | +0.0568% | 1222.160100 | 1222.854100 | +0.694000 |
| 04/06/2024 | +0.0879% | 1221.085900 | 1222.160100 | +1.074200 |
| 03/06/2024 | +0.0350% | 1220.658200 | 1221.085900 | +0.427700 |
| 31/05/2024 | +0.1278% | 1219.099300 | 1220.658200 | +1.558900 |
| 30/05/2024 | +0.2046% | 1216.607000 | 1219.099300 | +2.492300 |
| 29/05/2024 | -0.1836% | 1218.843100 | 1216.607000 | -2.236100 |
| 28/05/2024 | -0.0544% | 1219.506500 | 1218.843100 | -0.663400 |
| 27/05/2024 | +0.0300% | 1219.141100 | 1219.506500 | +0.365400 |
| 24/05/2024 | -0.0810% | 1220.128900 | 1219.141100 | -0.987800 |
| 23/05/2024 | -0.0536% | 1220.783400 | 1220.128900 | -0.654500 |
| 22/05/2024 | +0.1165% | 1219.362500 | 1220.783400 | +1.420900 |
| 20/05/2024 | -0.1112% | 1220.719600 | 1219.362500 | -1.357100 |
| 17/05/2024 | -0.0473% | 1221.297500 | 1220.719600 | -0.577900 |
| 16/05/2024 | -0.1085% | 1222.623400 | 1221.297500 | -1.325900 |
| 15/05/2024 | +0.1279% | 1221.061200 | 1222.623400 | +1.562200 |
| 14/05/2024 | -0.0128% | 1221.217700 | 1221.061200 | -0.156500 |
| 13/05/2024 | +0.0190% | 1220.985100 | 1221.217700 | +0.232600 |
| 10/05/2024 | -0.1987% | 1223.413200 | 1220.985100 | -2.428100 |
| 09/05/2024 | -0.0540% | 1224.074600 | 1223.413200 | -0.661400 |
| 08/05/2024 | +0.0815% | 1223.076800 | 1224.074600 | +0.997800 |
| 07/05/2024 | +0.1659% | 1221.049900 | 1223.076800 | +2.026900 |
| 06/05/2024 | -0.0445% | 1221.593100 | 1221.049900 | -0.543200 |
| 03/05/2024 | +0.0570% | 1220.896900 | 1221.593100 | +0.696200 |
| 02/05/2024 | +0.3297% | 1216.878500 | 1220.896900 | +4.018400 |
| 30/04/2024 | -0.0818% | 1217.874800 | 1216.878500 | -0.996300 |
| 29/04/2024 | +0.2652% | 1214.649300 | 1217.874800 | +3.225500 |
| 26/04/2024 | +0.1214% | 1213.175400 | 1214.649300 | +1.473900 |
| 25/04/2024 | -0.2605% | 1216.340100 | 1213.175400 | -3.164700 |
| 24/04/2024 | +0.0256% | 1216.029100 | 1216.340100 | +0.311000 |
| 23/04/2024 | +0.1546% | 1214.151100 | 1216.029100 | +1.878000 |
| 22/04/2024 | +0.1095% | 1212.822400 | 1214.151100 | +1.328700 |
| 19/04/2024 | -0.1470% | 1214.606000 | 1212.822400 | -1.783600 |
| 18/04/2024 | -0.1930% | 1216.951900 | 1214.606000 | -2.345900 |
| 17/04/2024 | -0.1118% | 1218.313800 | 1216.951900 | -1.361900 |
| 16/04/2024 | -0.2778% | 1221.702400 | 1218.313800 | -3.388600 |
| 15/04/2024 | -0.1107% | 1223.055000 | 1221.702400 | -1.352600 |
| 12/04/2024 | -0.0097% | 1223.173600 | 1223.055000 | -0.118600 |
| 11/04/2024 | -0.0674% | 1223.998200 | 1223.173600 | -0.824600 |
| 10/04/2024 | -0.2395% | 1226.932600 | 1223.998200 | -2.934400 |
| 09/04/2024 | +0.0697% | 1226.078100 | 1226.932600 | +0.854500 |
| 08/04/2024 | -0.0143% | 1226.253700 | 1226.078100 | -0.175600 |
| 05/04/2024 | +0.0609% | 1225.506800 | 1226.253700 | +0.746900 |
| 04/04/2024 | -0.2843% | 1228.996000 | 1225.506800 | -3.489200 |
| 03/04/2024 | -0.2255% | 1231.770400 | 1228.996000 | -2.774400 |
| 02/04/2024 | -0.0935% | 1232.922100 | 1231.770400 | -1.151700 |
| 01/04/2024 | -0.2154% | 1235.581100 | 1232.922100 | -2.659000 |
| 28/03/2024 | +0.0083% | 1235.479100 | 1235.581100 | +0.102000 |
| 27/03/2024 | +0.2399% | 1232.519000 | 1235.479100 | +2.960100 |
| 26/03/2024 | +0.0668% | 1231.696000 | 1232.519000 | +0.823000 |
| 25/03/2024 | -0.0407% | 1232.197400 | 1231.696000 | -0.501400 |
| 22/03/2024 | +0.2318% | 1229.344900 | 1232.197400 | +2.852500 |
| 21/03/2024 | +0.0307% | 1228.967500 | 1229.344900 | +0.377400 |
| 20/03/2024 | +0.5238% | 1222.547300 | 1228.967500 | +6.420200 |
| 19/03/2024 | +0.4539% | 1217.010900 | 1222.547300 | +5.536400 |
| 18/03/2024 | +0.0765% | 1216.080000 | 1217.010900 | +0.930900 |
| 15/03/2024 | -0.2240% | 1218.806700 | 1216.080000 | -2.726700 |
| 14/03/2024 | -0.3141% | 1222.640900 | 1218.806700 | -3.834200 |
| 13/03/2024 | -0.2777% | 1226.040800 | 1222.640900 | -3.399900 |
| 12/03/2024 | -0.0564% | 1226.732400 | 1226.040800 | -0.691600 |
| 11/03/2024 | +0.0113% | 1226.594300 | 1226.732400 | +0.138100 |
Mostrando 301 -
400
de 1292 registros