Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
0.0429%
Máximo
0.3187%
Mínimo
-0.3087%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1345 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2024 | -0.3087% | 1276.896000 | 1272.960600 | -3.935400 |
| 21/10/2024 | -0.1512% | 1278.828400 | 1276.896000 | -1.932400 |
| 18/10/2024 | +0.1492% | 1276.921600 | 1278.828400 | +1.906800 |
| 17/10/2024 | -0.0235% | 1277.222200 | 1276.921600 | -0.300600 |
| 16/10/2024 | +0.2934% | 1273.479700 | 1277.222200 | +3.742500 |
| 15/10/2024 | +0.0792% | 1272.471700 | 1273.479700 | +1.008000 |
| 14/10/2024 | -0.0115% | 1272.617500 | 1272.471700 | -0.145800 |
| 11/10/2024 | -0.0292% | 1272.989300 | 1272.617500 | -0.371800 |
| 10/10/2024 | -0.2296% | 1275.915900 | 1272.989300 | -2.926600 |
| 09/10/2024 | -0.0945% | 1277.121600 | 1275.915900 | -1.205700 |
| 08/10/2024 | +0.0154% | 1276.924700 | 1277.121600 | +0.196900 |
| 07/10/2024 | -0.1039% | 1278.252100 | 1276.924700 | -1.327400 |
| 04/10/2024 | -0.1046% | 1279.589800 | 1278.252100 | -1.337700 |
| 03/10/2024 | -0.0455% | 1280.172200 | 1279.589800 | -0.582400 |
| 02/10/2024 | -0.0078% | 1280.271600 | 1280.172200 | -0.099400 |
| 01/10/2024 | +0.1830% | 1277.930400 | 1280.271600 | +2.341200 |
| 30/09/2024 | +0.0672% | 1277.072400 | 1277.930400 | +0.858000 |
| 27/09/2024 | +0.1351% | 1275.348200 | 1277.072400 | +1.724200 |
| 26/09/2024 | -0.0299% | 1275.730100 | 1275.348200 | -0.381900 |
| 25/09/2024 | -0.0405% | 1276.247200 | 1275.730100 | -0.517100 |
| 24/09/2024 | -0.1086% | 1277.633500 | 1276.247200 | -1.386300 |
| 23/09/2024 | +0.1043% | 1276.301200 | 1277.633500 | +1.332300 |
| 17/09/2024 | +0.0540% | 1275.612700 | 1276.301200 | +0.688500 |
| 16/09/2024 | +0.0676% | 1274.751300 | 1275.612700 | +0.861400 |
| 13/09/2024 | +0.0488% | 1274.129300 | 1274.751300 | +0.622000 |
| 12/09/2024 | -0.0895% | 1275.270200 | 1274.129300 | -1.140900 |
| 11/09/2024 | +0.0370% | 1274.798100 | 1275.270200 | +0.472100 |
| 10/09/2024 | +0.1352% | 1273.076200 | 1274.798100 | +1.721900 |
| 09/09/2024 | +0.2663% | 1269.691000 | 1273.076200 | +3.385200 |
| 06/09/2024 | +0.0607% | 1268.920200 | 1269.691000 | +0.770800 |
| 05/09/2024 | +0.0771% | 1267.942700 | 1268.920200 | +0.977500 |
| 04/09/2024 | +0.3187% | 1263.908100 | 1267.942700 | +4.034600 |
| 03/09/2024 | +0.1321% | 1262.239400 | 1263.908100 | +1.668700 |
| 02/09/2024 | -0.0004% | 1262.243900 | 1262.239400 | -0.004500 |
| 30/08/2024 | -0.0265% | 1262.578700 | 1262.243900 | -0.334800 |
| 29/08/2024 | +0.0434% | 1262.031400 | 1262.578700 | +0.547300 |
| 28/08/2024 | +0.0255% | 1261.709900 | 1262.031400 | +0.321500 |
| 27/08/2024 | -0.0315% | 1262.107200 | 1261.709900 | -0.397300 |
| 26/08/2024 | -0.0126% | 1262.266600 | 1262.107200 | -0.159400 |
| 23/08/2024 | +0.0810% | 1261.244200 | 1262.266600 | +1.022400 |
| 22/08/2024 | -0.0749% | 1262.189400 | 1261.244200 | -0.945200 |
| 21/08/2024 | +0.0139% | 1262.014300 | 1262.189400 | +0.175100 |
| 20/08/2024 | +0.0345% | 1261.578400 | 1262.014300 | +0.435900 |
| 19/08/2024 | +0.1585% | 1259.579800 | 1261.578400 | +1.998600 |
| 16/08/2024 | +0.1495% | 1257.697800 | 1259.579800 | +1.882000 |
| 14/08/2024 | +0.0867% | 1256.607600 | 1257.697800 | +1.090200 |
| 13/08/2024 | +0.2671% | 1253.255600 | 1256.607600 | +3.352000 |
| 12/08/2024 | +0.1315% | 1251.608500 | 1253.255600 | +1.647100 |
| 09/08/2024 | +0.0881% | 1250.505700 | 1251.608500 | +1.102800 |
| 08/08/2024 | +0.0648% | 1249.695500 | 1250.505700 | +0.810200 |
| 07/08/2024 | -0.0155% | 1249.889100 | 1249.695500 | -0.193600 |
| 06/08/2024 | -0.1252% | 1251.454700 | 1249.889100 | -1.565600 |
| 05/08/2024 | -0.2062% | 1254.038200 | 1251.454700 | -2.583500 |
| 02/08/2024 | +0.2808% | 1250.521600 | 1254.038200 | +3.516600 |
| 01/08/2024 | -0.0072% | 1250.611300 | 1250.521600 | -0.089700 |
| 31/07/2024 | +0.1299% | 1248.987400 | 1250.611300 | +1.623900 |
| 30/07/2024 | +0.0666% | 1248.155300 | 1248.987400 | +0.832100 |
| 29/07/2024 | +0.1501% | 1246.282700 | 1248.155300 | +1.872600 |
| 26/07/2024 | +0.2072% | 1243.702500 | 1246.282700 | +2.580200 |
| 25/07/2024 | +0.0192% | 1243.463500 | 1243.702500 | +0.239000 |
| 24/07/2024 | +0.0766% | 1242.510800 | 1243.463500 | +0.952700 |
| 23/07/2024 | -0.0324% | 1242.913100 | 1242.510800 | -0.402300 |
| 22/07/2024 | +0.1448% | 1241.114100 | 1242.913100 | +1.799000 |
| 19/07/2024 | -0.0317% | 1241.507900 | 1241.114100 | -0.393800 |
| 18/07/2024 | +0.1632% | 1239.483600 | 1241.507900 | +2.024300 |
| 17/07/2024 | +0.1862% | 1237.178100 | 1239.483600 | +2.305500 |
| 15/07/2024 | +0.2577% | 1233.993500 | 1237.178100 | +3.184600 |
| 12/07/2024 | +0.1645% | 1231.965800 | 1233.993500 | +2.027700 |
| 11/07/2024 | +0.1871% | 1229.662700 | 1231.965800 | +2.303100 |
| 10/07/2024 | -0.1477% | 1231.480600 | 1229.662700 | -1.817900 |
| 09/07/2024 | -0.0292% | 1231.840500 | 1231.480600 | -0.359900 |
| 08/07/2024 | +0.2481% | 1228.788100 | 1231.840500 | +3.052400 |
| 05/07/2024 | +0.0236% | 1228.497600 | 1228.788100 | +0.290500 |
| 04/07/2024 | +0.0073% | 1228.407900 | 1228.497600 | +0.089700 |
| 03/07/2024 | +0.0930% | 1227.265500 | 1228.407900 | +1.142400 |
| 02/07/2024 | +0.1019% | 1226.015300 | 1227.265500 | +1.250200 |
| 01/07/2024 | -0.0930% | 1227.156100 | 1226.015300 | -1.140800 |
| 28/06/2024 | -0.1363% | 1228.829700 | 1227.156100 | -1.673600 |
| 27/06/2024 | +0.0807% | 1227.838400 | 1228.829700 | +0.991300 |
| 26/06/2024 | -0.0298% | 1228.204000 | 1227.838400 | -0.365600 |
| 25/06/2024 | +0.0342% | 1227.783700 | 1228.204000 | +0.420300 |
| 24/06/2024 | +0.1386% | 1226.083300 | 1227.783700 | +1.700400 |
| 21/06/2024 | +0.0761% | 1225.150900 | 1226.083300 | +0.932400 |
| 19/06/2024 | -0.1352% | 1226.808300 | 1225.150900 | -1.657400 |
| 18/06/2024 | +0.0301% | 1226.439600 | 1226.808300 | +0.368700 |
| 17/06/2024 | +0.0629% | 1225.668900 | 1226.439600 | +0.770700 |
| 14/06/2024 | +0.0686% | 1224.828300 | 1225.668900 | +0.840600 |
| 13/06/2024 | +0.0243% | 1224.531000 | 1224.828300 | +0.297300 |
| 12/06/2024 | -0.0396% | 1225.016300 | 1224.531000 | -0.485300 |
| 11/06/2024 | -0.0467% | 1225.589000 | 1225.016300 | -0.572700 |
| 10/06/2024 | +0.1551% | 1223.689900 | 1225.589000 | +1.899100 |
| 07/06/2024 | -0.1185% | 1225.140900 | 1223.689900 | -1.451000 |
| 06/06/2024 | +0.1868% | 1222.854100 | 1225.140900 | +2.286800 |
| 05/06/2024 | +0.0568% | 1222.160100 | 1222.854100 | +0.694000 |
| 04/06/2024 | +0.0879% | 1221.085900 | 1222.160100 | +1.074200 |
| 03/06/2024 | +0.0350% | 1220.658200 | 1221.085900 | +0.427700 |
| 31/05/2024 | +0.1278% | 1219.099300 | 1220.658200 | +1.558900 |
| 30/05/2024 | +0.2046% | 1216.607000 | 1219.099300 | +2.492300 |
| 29/05/2024 | -0.1836% | 1218.843100 | 1216.607000 | -2.236100 |
| 28/05/2024 | -0.0544% | 1219.506500 | 1218.843100 | -0.663400 |
Mostrando 301 -
400
de 1345 registros