Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
0.0201%
Máximo
0.4049%
Mínimo
-0.3087%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1292 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0003% | 1279.495200 | 1279.499200 | +0.004000 |
| 30/12/2024 | +0.1755% | 1277.251200 | 1279.495200 | +2.244000 |
| 27/12/2024 | +0.0253% | 1276.928100 | 1277.251200 | +0.323100 |
| 26/12/2024 | -0.0032% | 1276.968600 | 1276.928100 | -0.040500 |
| 24/12/2024 | -0.0786% | 1277.973200 | 1276.968600 | -1.004600 |
| 23/12/2024 | -0.1654% | 1280.088100 | 1277.973200 | -2.114900 |
| 20/12/2024 | +0.0535% | 1279.403900 | 1280.088100 | +0.684200 |
| 19/12/2024 | -0.2494% | 1282.599100 | 1279.403900 | -3.195200 |
| 18/12/2024 | -0.2713% | 1286.083400 | 1282.599100 | -3.484300 |
| 17/12/2024 | -0.2088% | 1288.771700 | 1286.083400 | -2.688300 |
| 16/12/2024 | -0.0190% | 1289.016300 | 1288.771700 | -0.244600 |
| 13/12/2024 | -0.0075% | 1289.113400 | 1289.016300 | -0.097100 |
| 12/12/2024 | -0.1086% | 1290.514500 | 1289.113400 | -1.401100 |
| 11/12/2024 | +0.0742% | 1289.557900 | 1290.514500 | +0.956600 |
| 10/12/2024 | -0.0399% | 1290.072600 | 1289.557900 | -0.514700 |
| 09/12/2024 | +0.0244% | 1289.758300 | 1290.072600 | +0.314300 |
| 06/12/2024 | -0.0160% | 1289.964600 | 1289.758300 | -0.206300 |
| 05/12/2024 | -0.0467% | 1290.566800 | 1289.964600 | -0.602200 |
| 04/12/2024 | +0.0823% | 1289.504500 | 1290.566800 | +1.062300 |
| 03/12/2024 | -0.0533% | 1290.191700 | 1289.504500 | -0.687200 |
| 02/12/2024 | +0.0324% | 1289.774300 | 1290.191700 | +0.417400 |
| 29/11/2024 | +0.1799% | 1287.456600 | 1289.774300 | +2.317700 |
| 28/11/2024 | -0.0403% | 1287.975400 | 1287.456600 | -0.518800 |
| 27/11/2024 | +0.1098% | 1286.561600 | 1287.975400 | +1.413800 |
| 26/11/2024 | +0.0103% | 1286.429700 | 1286.561600 | +0.131900 |
| 25/11/2024 | +0.0841% | 1285.348100 | 1286.429700 | +1.081600 |
| 22/11/2024 | +0.2199% | 1282.524900 | 1285.348100 | +2.823200 |
| 21/11/2024 | +0.0805% | 1281.493200 | 1282.524900 | +1.031700 |
| 20/11/2024 | +0.0649% | 1280.661300 | 1281.493200 | +0.831900 |
| 19/11/2024 | +0.0286% | 1280.294900 | 1280.661300 | +0.366400 |
| 18/11/2024 | +0.2075% | 1277.640900 | 1280.294900 | +2.654000 |
| 15/11/2024 | -0.0706% | 1278.542600 | 1277.640900 | -0.901700 |
| 14/11/2024 | -0.1671% | 1280.680300 | 1278.542600 | -2.137700 |
| 13/11/2024 | +0.0194% | 1280.431700 | 1280.680300 | +0.248600 |
| 12/11/2024 | -0.1975% | 1282.962600 | 1280.431700 | -2.530900 |
| 11/11/2024 | +0.2699% | 1279.504400 | 1282.962600 | +3.458200 |
| 08/11/2024 | +0.4049% | 1274.333700 | 1279.504400 | +5.170700 |
| 07/11/2024 | -0.0585% | 1275.079100 | 1274.333700 | -0.745400 |
| 06/11/2024 | +0.2975% | 1271.291300 | 1275.079100 | +3.787800 |
| 05/11/2024 | +0.0517% | 1270.634300 | 1271.291300 | +0.657000 |
| 04/11/2024 | +0.0797% | 1269.621700 | 1270.634300 | +1.012600 |
| 30/10/2024 | +0.1721% | 1267.438200 | 1269.621700 | +2.183500 |
| 29/10/2024 | -0.1280% | 1269.061900 | 1267.438200 | -1.623700 |
| 28/10/2024 | -0.1945% | 1271.533000 | 1269.061900 | -2.471100 |
| 25/10/2024 | +0.0117% | 1271.384100 | 1271.533000 | +0.148900 |
| 24/10/2024 | +0.0595% | 1270.628000 | 1271.384100 | +0.756100 |
| 23/10/2024 | -0.1834% | 1272.960600 | 1270.628000 | -2.332600 |
| 22/10/2024 | -0.3087% | 1276.896000 | 1272.960600 | -3.935400 |
| 21/10/2024 | -0.1512% | 1278.828400 | 1276.896000 | -1.932400 |
| 18/10/2024 | +0.1492% | 1276.921600 | 1278.828400 | +1.906800 |
| 17/10/2024 | -0.0235% | 1277.222200 | 1276.921600 | -0.300600 |
| 16/10/2024 | +0.2934% | 1273.479700 | 1277.222200 | +3.742500 |
| 15/10/2024 | +0.0792% | 1272.471700 | 1273.479700 | +1.008000 |
| 14/10/2024 | -0.0115% | 1272.617500 | 1272.471700 | -0.145800 |
| 11/10/2024 | -0.0292% | 1272.989300 | 1272.617500 | -0.371800 |
| 10/10/2024 | -0.2296% | 1275.915900 | 1272.989300 | -2.926600 |
| 09/10/2024 | -0.0945% | 1277.121600 | 1275.915900 | -1.205700 |
| 08/10/2024 | +0.0154% | 1276.924700 | 1277.121600 | +0.196900 |
| 07/10/2024 | -0.1039% | 1278.252100 | 1276.924700 | -1.327400 |
| 04/10/2024 | -0.1046% | 1279.589800 | 1278.252100 | -1.337700 |
| 03/10/2024 | -0.0455% | 1280.172200 | 1279.589800 | -0.582400 |
| 02/10/2024 | -0.0078% | 1280.271600 | 1280.172200 | -0.099400 |
| 01/10/2024 | +0.1830% | 1277.930400 | 1280.271600 | +2.341200 |
| 30/09/2024 | +0.0672% | 1277.072400 | 1277.930400 | +0.858000 |
| 27/09/2024 | +0.1351% | 1275.348200 | 1277.072400 | +1.724200 |
| 26/09/2024 | -0.0299% | 1275.730100 | 1275.348200 | -0.381900 |
| 25/09/2024 | -0.0405% | 1276.247200 | 1275.730100 | -0.517100 |
| 24/09/2024 | -0.1086% | 1277.633500 | 1276.247200 | -1.386300 |
| 23/09/2024 | +0.1043% | 1276.301200 | 1277.633500 | +1.332300 |
| 17/09/2024 | +0.0540% | 1275.612700 | 1276.301200 | +0.688500 |
| 16/09/2024 | +0.0676% | 1274.751300 | 1275.612700 | +0.861400 |
| 13/09/2024 | +0.0488% | 1274.129300 | 1274.751300 | +0.622000 |
| 12/09/2024 | -0.0895% | 1275.270200 | 1274.129300 | -1.140900 |
| 11/09/2024 | +0.0370% | 1274.798100 | 1275.270200 | +0.472100 |
| 10/09/2024 | +0.1352% | 1273.076200 | 1274.798100 | +1.721900 |
| 09/09/2024 | +0.2663% | 1269.691000 | 1273.076200 | +3.385200 |
| 06/09/2024 | +0.0607% | 1268.920200 | 1269.691000 | +0.770800 |
| 05/09/2024 | +0.0771% | 1267.942700 | 1268.920200 | +0.977500 |
| 04/09/2024 | +0.3187% | 1263.908100 | 1267.942700 | +4.034600 |
| 03/09/2024 | +0.1321% | 1262.239400 | 1263.908100 | +1.668700 |
| 02/09/2024 | -0.0004% | 1262.243900 | 1262.239400 | -0.004500 |
| 30/08/2024 | -0.0265% | 1262.578700 | 1262.243900 | -0.334800 |
| 29/08/2024 | +0.0434% | 1262.031400 | 1262.578700 | +0.547300 |
| 28/08/2024 | +0.0255% | 1261.709900 | 1262.031400 | +0.321500 |
| 27/08/2024 | -0.0315% | 1262.107200 | 1261.709900 | -0.397300 |
| 26/08/2024 | -0.0126% | 1262.266600 | 1262.107200 | -0.159400 |
| 23/08/2024 | +0.0810% | 1261.244200 | 1262.266600 | +1.022400 |
| 22/08/2024 | -0.0749% | 1262.189400 | 1261.244200 | -0.945200 |
| 21/08/2024 | +0.0139% | 1262.014300 | 1262.189400 | +0.175100 |
| 20/08/2024 | +0.0345% | 1261.578400 | 1262.014300 | +0.435900 |
| 19/08/2024 | +0.1585% | 1259.579800 | 1261.578400 | +1.998600 |
| 16/08/2024 | +0.1495% | 1257.697800 | 1259.579800 | +1.882000 |
| 14/08/2024 | +0.0867% | 1256.607600 | 1257.697800 | +1.090200 |
| 13/08/2024 | +0.2671% | 1253.255600 | 1256.607600 | +3.352000 |
| 12/08/2024 | +0.1315% | 1251.608500 | 1253.255600 | +1.647100 |
| 09/08/2024 | +0.0881% | 1250.505700 | 1251.608500 | +1.102800 |
| 08/08/2024 | +0.0648% | 1249.695500 | 1250.505700 | +0.810200 |
| 07/08/2024 | -0.0155% | 1249.889100 | 1249.695500 | -0.193600 |
| 06/08/2024 | -0.1252% | 1251.454700 | 1249.889100 | -1.565600 |
| 05/08/2024 | -0.2062% | 1254.038200 | 1251.454700 | -2.583500 |
Mostrando 201 -
300
de 1292 registros