Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
0.0155%
Máximo
0.5465%
Mínimo
-0.4322%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2025 | +0.1314% | 1304.489700 | 1306.204700 | +1.715000 |
| 09/05/2025 | -0.0813% | 1305.551000 | 1304.489700 | -1.061300 |
| 08/05/2025 | +0.0284% | 1305.180200 | 1305.551000 | +0.370800 |
| 07/05/2025 | +0.1666% | 1303.008200 | 1305.180200 | +2.172000 |
| 06/05/2025 | -0.0341% | 1303.452000 | 1303.008200 | -0.443800 |
| 05/05/2025 | -0.0156% | 1303.655000 | 1303.452000 | -0.203000 |
| 02/05/2025 | -0.1538% | 1305.662000 | 1303.655000 | -2.007000 |
| 30/04/2025 | +0.1851% | 1303.247100 | 1305.662000 | +2.414900 |
| 29/04/2025 | +0.2988% | 1299.358700 | 1303.247100 | +3.888400 |
| 28/04/2025 | +0.1346% | 1297.610300 | 1299.358700 | +1.748400 |
| 25/04/2025 | +0.0421% | 1297.063600 | 1297.610300 | +0.546700 |
| 24/04/2025 | +0.2402% | 1293.951900 | 1297.063600 | +3.111700 |
| 23/04/2025 | +0.1142% | 1292.475000 | 1293.951900 | +1.476900 |
| 22/04/2025 | +0.0388% | 1291.973500 | 1292.475000 | +0.501500 |
| 21/04/2025 | -0.3274% | 1296.210500 | 1291.973500 | -4.237000 |
| 17/04/2025 | +0.0891% | 1295.056500 | 1296.210500 | +1.154000 |
| 16/04/2025 | -0.0613% | 1295.851100 | 1295.056500 | -0.794600 |
| 15/04/2025 | +0.0073% | 1295.756100 | 1295.851100 | +0.095000 |
| 14/04/2025 | +0.2403% | 1292.646200 | 1295.756100 | +3.109900 |
| 11/04/2025 | -0.1793% | 1294.965400 | 1292.646200 | -2.319200 |
| 10/04/2025 | -0.2991% | 1298.844600 | 1294.965400 | -3.879200 |
| 09/04/2025 | +0.5465% | 1291.765500 | 1298.844600 | +7.079100 |
| 08/04/2025 | -0.3417% | 1296.186500 | 1291.765500 | -4.421000 |
| 07/04/2025 | -0.4322% | 1301.800300 | 1296.186500 | -5.613800 |
| 04/04/2025 | -0.0378% | 1302.292700 | 1301.800300 | -0.492400 |
| 03/04/2025 | -0.0654% | 1303.145100 | 1302.292700 | -0.852400 |
| 02/04/2025 | +0.2060% | 1300.463400 | 1303.145100 | +2.681700 |
| 01/04/2025 | +0.0237% | 1300.154600 | 1300.463400 | +0.308800 |
| 31/03/2025 | +0.2248% | 1297.234700 | 1300.154600 | +2.919900 |
| 28/03/2025 | +0.2905% | 1293.471900 | 1297.234700 | +3.762800 |
| 27/03/2025 | +0.1508% | 1291.522600 | 1293.471900 | +1.949300 |
| 26/03/2025 | -0.0306% | 1291.917500 | 1291.522600 | -0.394900 |
| 25/03/2025 | -0.0600% | 1292.693500 | 1291.917500 | -0.776000 |
| 24/03/2025 | -0.1467% | 1294.591100 | 1292.693500 | -1.897600 |
| 21/03/2025 | +0.0645% | 1293.756200 | 1294.591100 | +0.834900 |
| 20/03/2025 | +0.2382% | 1290.677700 | 1293.756200 | +3.078500 |
| 19/03/2025 | +0.1375% | 1288.904500 | 1290.677700 | +1.773200 |
| 18/03/2025 | -0.1518% | 1290.862400 | 1288.904500 | -1.957900 |
| 17/03/2025 | +0.1096% | 1289.448000 | 1290.862400 | +1.414400 |
| 14/03/2025 | +0.0799% | 1288.418300 | 1289.448000 | +1.029700 |
| 13/03/2025 | +0.1040% | 1287.079400 | 1288.418300 | +1.338900 |
| 12/03/2025 | -0.1371% | 1288.845200 | 1287.079400 | -1.765800 |
| 11/03/2025 | +0.0177% | 1288.617200 | 1288.845200 | +0.228000 |
| 10/03/2025 | -0.0374% | 1289.099800 | 1288.617200 | -0.482600 |
| 07/03/2025 | +0.2079% | 1286.422800 | 1289.099800 | +2.677000 |
| 06/03/2025 | -0.2192% | 1289.246300 | 1286.422800 | -2.823500 |
| 05/03/2025 | -0.2814% | 1292.879700 | 1289.246300 | -3.633400 |
| 04/03/2025 | -0.0935% | 1294.089100 | 1292.879700 | -1.209400 |
| 03/03/2025 | -0.1601% | 1296.162200 | 1294.089100 | -2.073100 |
| 28/02/2025 | +0.1508% | 1294.208500 | 1296.162200 | +1.953700 |
| 27/02/2025 | +0.1135% | 1292.740800 | 1294.208500 | +1.467700 |
| 26/02/2025 | -0.0661% | 1293.596200 | 1292.740800 | -0.855400 |
| 25/02/2025 | -0.0007% | 1293.605600 | 1293.596200 | -0.009400 |
| 24/02/2025 | +0.1131% | 1292.143400 | 1293.605600 | +1.462200 |
| 21/02/2025 | -0.0543% | 1292.845500 | 1292.143400 | -0.702100 |
| 20/02/2025 | -0.0280% | 1293.207200 | 1292.845500 | -0.361700 |
| 19/02/2025 | +0.0289% | 1292.833200 | 1293.207200 | +0.374000 |
| 18/02/2025 | +0.0849% | 1291.735700 | 1292.833200 | +1.097500 |
| 17/02/2025 | +0.1226% | 1290.152500 | 1291.735700 | +1.583200 |
| 14/02/2025 | +0.0802% | 1289.118300 | 1290.152500 | +1.034200 |
| 13/02/2025 | +0.0093% | 1288.998300 | 1289.118300 | +0.120000 |
| 12/02/2025 | -0.3475% | 1293.484900 | 1288.998300 | -4.486600 |
| 11/02/2025 | +0.0525% | 1292.806600 | 1293.484900 | +0.678300 |
| 10/02/2025 | +0.1101% | 1291.383900 | 1292.806600 | +1.422700 |
| 07/02/2025 | -0.2148% | 1294.160300 | 1291.383900 | -2.776400 |
| 06/02/2025 | +0.0257% | 1293.828200 | 1294.160300 | +0.332100 |
| 05/02/2025 | +0.1320% | 1292.120900 | 1293.828200 | +1.707300 |
| 04/02/2025 | -0.0760% | 1293.102900 | 1292.120900 | -0.982000 |
| 03/02/2025 | +0.0735% | 1292.153400 | 1293.102900 | +0.949500 |
| 31/01/2025 | -0.1307% | 1293.843500 | 1292.153400 | -1.690100 |
| 30/01/2025 | +0.1233% | 1292.248700 | 1293.843500 | +1.594800 |
| 29/01/2025 | -0.0407% | 1292.774400 | 1292.248700 | -0.525700 |
| 28/01/2025 | +0.0145% | 1292.587000 | 1292.774400 | +0.187400 |
| 27/01/2025 | +0.2110% | 1289.862600 | 1292.587000 | +2.724400 |
| 24/01/2025 | -0.0730% | 1290.804200 | 1289.862600 | -0.941600 |
| 23/01/2025 | -0.0558% | 1291.524600 | 1290.804200 | -0.720400 |
| 22/01/2025 | -0.0100% | 1291.653200 | 1291.524600 | -0.128600 |
| 21/01/2025 | +0.2200% | 1288.814800 | 1291.653200 | +2.838400 |
| 20/01/2025 | -0.0983% | 1290.082600 | 1288.814800 | -1.267800 |
| 17/01/2025 | +0.1699% | 1287.892000 | 1290.082600 | +2.190600 |
| 16/01/2025 | +0.3593% | 1283.272900 | 1287.892000 | +4.619100 |
| 15/01/2025 | +0.4125% | 1277.989800 | 1283.272900 | +5.283100 |
| 14/01/2025 | -0.0550% | 1278.692600 | 1277.989800 | -0.702800 |
| 13/01/2025 | -0.0257% | 1279.021300 | 1278.692600 | -0.328700 |
| 10/01/2025 | -0.2201% | 1281.839700 | 1279.021300 | -2.818400 |
| 09/01/2025 | +0.0385% | 1281.346300 | 1281.839700 | +0.493400 |
| 08/01/2025 | -0.0643% | 1282.170700 | 1281.346300 | -0.824400 |
| 07/01/2025 | -0.1065% | 1283.537400 | 1282.170700 | -1.366700 |
| 06/01/2025 | +0.0641% | 1282.714700 | 1283.537400 | +0.822700 |
| 03/01/2025 | +0.1952% | 1280.212900 | 1282.714700 | +2.501800 |
| 02/01/2025 | +0.0558% | 1279.499200 | 1280.212900 | +0.713700 |
| 31/12/2024 | +0.0003% | 1279.495200 | 1279.499200 | +0.004000 |
| 30/12/2024 | +0.1755% | 1277.251200 | 1279.495200 | +2.244000 |
| 27/12/2024 | +0.0253% | 1276.928100 | 1277.251200 | +0.323100 |
| 26/12/2024 | -0.0032% | 1276.968600 | 1276.928100 | -0.040500 |
| 24/12/2024 | -0.0786% | 1277.973200 | 1276.968600 | -1.004600 |
| 23/12/2024 | -0.1654% | 1280.088100 | 1277.973200 | -2.114900 |
| 20/12/2024 | +0.0535% | 1279.403900 | 1280.088100 | +0.684200 |
| 19/12/2024 | -0.2494% | 1282.599100 | 1279.403900 | -3.195200 |
| 18/12/2024 | -0.2713% | 1286.083400 | 1282.599100 | -3.484300 |
Mostrando 201 -
300
de 1383 registros