Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
0.0412%
Máximo
0.5465%
Mínimo
-0.4322%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1345 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2025 | +0.1919% | 1342.521400 | 1345.099700 | +2.578300 |
| 08/08/2025 | +0.0911% | 1341.299400 | 1342.521400 | +1.222000 |
| 07/08/2025 | +0.1045% | 1339.898400 | 1341.299400 | +1.401000 |
| 06/08/2025 | +0.3734% | 1334.904300 | 1339.898400 | +4.994100 |
| 05/08/2025 | +0.0988% | 1333.585700 | 1334.904300 | +1.318600 |
| 04/08/2025 | +0.2402% | 1330.386700 | 1333.585700 | +3.199000 |
| 01/08/2025 | -0.1240% | 1332.036800 | 1330.386700 | -1.650100 |
| 31/07/2025 | -0.1424% | 1333.934800 | 1332.036800 | -1.898000 |
| 30/07/2025 | +0.2307% | 1330.860800 | 1333.934800 | +3.074000 |
| 29/07/2025 | +0.1023% | 1329.499700 | 1330.860800 | +1.361100 |
| 28/07/2025 | -0.3304% | 1333.899700 | 1329.499700 | -4.400000 |
| 25/07/2025 | +0.3824% | 1328.808000 | 1333.899700 | +5.091700 |
| 24/07/2025 | +0.1492% | 1326.827200 | 1328.808000 | +1.980800 |
| 23/07/2025 | +0.0811% | 1325.751200 | 1326.827200 | +1.076000 |
| 22/07/2025 | +0.1466% | 1323.809600 | 1325.751200 | +1.941600 |
| 21/07/2025 | +0.0229% | 1323.506300 | 1323.809600 | +0.303300 |
| 18/07/2025 | -0.0727% | 1324.468800 | 1323.506300 | -0.962500 |
| 17/07/2025 | +0.1610% | 1322.338400 | 1324.468800 | +2.130400 |
| 15/07/2025 | -0.0885% | 1323.508600 | 1322.338400 | -1.170200 |
| 14/07/2025 | +0.0916% | 1322.297200 | 1323.508600 | +1.211400 |
| 11/07/2025 | -0.0570% | 1323.051400 | 1322.297200 | -0.754200 |
| 10/07/2025 | -0.0345% | 1323.508500 | 1323.051400 | -0.457100 |
| 09/07/2025 | +0.0660% | 1322.635900 | 1323.508500 | +0.872600 |
| 08/07/2025 | +0.0866% | 1321.491600 | 1322.635900 | +1.144300 |
| 07/07/2025 | +0.0296% | 1321.100200 | 1321.491600 | +0.391400 |
| 04/07/2025 | +0.0899% | 1319.913700 | 1321.100200 | +1.186500 |
| 03/07/2025 | +0.0895% | 1318.733500 | 1319.913700 | +1.180200 |
| 02/07/2025 | +0.0604% | 1317.936800 | 1318.733500 | +0.796700 |
| 01/07/2025 | -0.0562% | 1318.678200 | 1317.936800 | -0.741400 |
| 30/06/2025 | +0.1056% | 1317.285800 | 1318.678200 | +1.392400 |
| 27/06/2025 | +0.2067% | 1314.565800 | 1317.285800 | +2.720000 |
| 26/06/2025 | -0.0320% | 1314.985900 | 1314.565800 | -0.420100 |
| 25/06/2025 | -0.0515% | 1315.663900 | 1314.985900 | -0.678000 |
| 24/06/2025 | -0.0701% | 1316.586400 | 1315.663900 | -0.922500 |
| 23/06/2025 | +0.1751% | 1314.283400 | 1316.586400 | +2.303000 |
| 19/06/2025 | -0.0356% | 1314.751400 | 1314.283400 | -0.468000 |
| 18/06/2025 | +0.0878% | 1313.597800 | 1314.751400 | +1.153600 |
| 17/06/2025 | -0.0159% | 1313.806600 | 1313.597800 | -0.208800 |
| 16/06/2025 | +0.0777% | 1312.786000 | 1313.806600 | +1.020600 |
| 13/06/2025 | -0.0415% | 1313.330400 | 1312.786000 | -0.544400 |
| 12/06/2025 | +0.0028% | 1313.293100 | 1313.330400 | +0.037300 |
| 11/06/2025 | +0.0999% | 1311.981600 | 1313.293100 | +1.311500 |
| 10/06/2025 | +0.1468% | 1310.057400 | 1311.981600 | +1.924200 |
| 09/06/2025 | +0.1204% | 1308.480700 | 1310.057400 | +1.576700 |
| 06/06/2025 | +0.0218% | 1308.194900 | 1308.480700 | +0.285800 |
| 05/06/2025 | -0.0554% | 1308.919700 | 1308.194900 | -0.724800 |
| 04/06/2025 | +0.0402% | 1308.393800 | 1308.919700 | +0.525900 |
| 03/06/2025 | +0.1365% | 1306.609000 | 1308.393800 | +1.784800 |
| 02/06/2025 | +0.0157% | 1306.403900 | 1306.609000 | +0.205100 |
| 30/05/2025 | +0.1134% | 1304.923200 | 1306.403900 | +1.480700 |
| 29/05/2025 | +0.0127% | 1304.757400 | 1304.923200 | +0.165800 |
| 28/05/2025 | -0.1080% | 1306.166800 | 1304.757400 | -1.409400 |
| 27/05/2025 | +0.1630% | 1304.039800 | 1306.166800 | +2.127000 |
| 26/05/2025 | -0.0086% | 1304.152400 | 1304.039800 | -0.112600 |
| 23/05/2025 | -0.0229% | 1304.451700 | 1304.152400 | -0.299300 |
| 22/05/2025 | -0.2157% | 1307.268500 | 1304.451700 | -2.816800 |
| 20/05/2025 | +0.0792% | 1306.234000 | 1307.268500 | +1.034500 |
| 19/05/2025 | -0.2383% | 1309.349900 | 1306.234000 | -3.115900 |
| 16/05/2025 | +0.2084% | 1306.624500 | 1309.349900 | +2.725400 |
| 15/05/2025 | +0.1247% | 1304.996400 | 1306.624500 | +1.628100 |
| 14/05/2025 | -0.2015% | 1307.628400 | 1304.996400 | -2.632000 |
| 13/05/2025 | +0.1089% | 1306.204700 | 1307.628400 | +1.423700 |
| 12/05/2025 | +0.1314% | 1304.489700 | 1306.204700 | +1.715000 |
| 09/05/2025 | -0.0813% | 1305.551000 | 1304.489700 | -1.061300 |
| 08/05/2025 | +0.0284% | 1305.180200 | 1305.551000 | +0.370800 |
| 07/05/2025 | +0.1666% | 1303.008200 | 1305.180200 | +2.172000 |
| 06/05/2025 | -0.0341% | 1303.452000 | 1303.008200 | -0.443800 |
| 05/05/2025 | -0.0156% | 1303.655000 | 1303.452000 | -0.203000 |
| 02/05/2025 | -0.1538% | 1305.662000 | 1303.655000 | -2.007000 |
| 30/04/2025 | +0.1851% | 1303.247100 | 1305.662000 | +2.414900 |
| 29/04/2025 | +0.2988% | 1299.358700 | 1303.247100 | +3.888400 |
| 28/04/2025 | +0.1346% | 1297.610300 | 1299.358700 | +1.748400 |
| 25/04/2025 | +0.0421% | 1297.063600 | 1297.610300 | +0.546700 |
| 24/04/2025 | +0.2402% | 1293.951900 | 1297.063600 | +3.111700 |
| 23/04/2025 | +0.1142% | 1292.475000 | 1293.951900 | +1.476900 |
| 22/04/2025 | +0.0388% | 1291.973500 | 1292.475000 | +0.501500 |
| 21/04/2025 | -0.3274% | 1296.210500 | 1291.973500 | -4.237000 |
| 17/04/2025 | +0.0891% | 1295.056500 | 1296.210500 | +1.154000 |
| 16/04/2025 | -0.0613% | 1295.851100 | 1295.056500 | -0.794600 |
| 15/04/2025 | +0.0073% | 1295.756100 | 1295.851100 | +0.095000 |
| 14/04/2025 | +0.2403% | 1292.646200 | 1295.756100 | +3.109900 |
| 11/04/2025 | -0.1793% | 1294.965400 | 1292.646200 | -2.319200 |
| 10/04/2025 | -0.2991% | 1298.844600 | 1294.965400 | -3.879200 |
| 09/04/2025 | +0.5465% | 1291.765500 | 1298.844600 | +7.079100 |
| 08/04/2025 | -0.3417% | 1296.186500 | 1291.765500 | -4.421000 |
| 07/04/2025 | -0.4322% | 1301.800300 | 1296.186500 | -5.613800 |
| 04/04/2025 | -0.0378% | 1302.292700 | 1301.800300 | -0.492400 |
| 03/04/2025 | -0.0654% | 1303.145100 | 1302.292700 | -0.852400 |
| 02/04/2025 | +0.2060% | 1300.463400 | 1303.145100 | +2.681700 |
| 01/04/2025 | +0.0237% | 1300.154600 | 1300.463400 | +0.308800 |
| 31/03/2025 | +0.2248% | 1297.234700 | 1300.154600 | +2.919900 |
| 28/03/2025 | +0.2905% | 1293.471900 | 1297.234700 | +3.762800 |
| 27/03/2025 | +0.1508% | 1291.522600 | 1293.471900 | +1.949300 |
| 26/03/2025 | -0.0306% | 1291.917500 | 1291.522600 | -0.394900 |
| 25/03/2025 | -0.0600% | 1292.693500 | 1291.917500 | -0.776000 |
| 24/03/2025 | -0.1467% | 1294.591100 | 1292.693500 | -1.897600 |
| 21/03/2025 | +0.0645% | 1293.756200 | 1294.591100 | +0.834900 |
| 20/03/2025 | +0.2382% | 1290.677700 | 1293.756200 | +3.078500 |
| 19/03/2025 | +0.1375% | 1288.904500 | 1290.677700 | +1.773200 |
| 18/03/2025 | -0.1518% | 1290.862400 | 1288.904500 | -1.957900 |
Mostrando 101 -
200
de 1345 registros