Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
0.0241%
Máximo
1.6495%
Mínimo
-2.3614%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1345 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2022 | +1.6495% | 1037.653700 | 1054.912000 | +17.258300 |
| 14/10/2022 | -0.2158% | 1039.895100 | 1037.653700 | -2.241400 |
| 13/10/2022 | +0.7048% | 1032.592000 | 1039.895100 | +7.303100 |
| 12/10/2022 | -0.4835% | 1037.597100 | 1032.592000 | -5.005100 |
| 11/10/2022 | -1.5029% | 1053.308800 | 1037.597100 | -15.711700 |
| 07/10/2022 | -0.5565% | 1059.186800 | 1053.308800 | -5.878000 |
| 06/10/2022 | +0.2336% | 1056.715000 | 1059.186800 | +2.471800 |
| 05/10/2022 | +0.3957% | 1052.542200 | 1056.715000 | +4.172800 |
| 04/10/2022 | -0.3663% | 1056.404400 | 1052.542200 | -3.862200 |
| 03/10/2022 | +0.7463% | 1048.550100 | 1056.404400 | +7.854300 |
| 30/09/2022 | -0.3554% | 1052.283000 | 1048.550100 | -3.732900 |
| 29/09/2022 | -0.7325% | 1060.019800 | 1052.283000 | -7.736800 |
| 28/09/2022 | -0.1514% | 1061.625900 | 1060.019800 | -1.606100 |
| 27/09/2022 | -0.6647% | 1068.706000 | 1061.625900 | -7.080100 |
| 26/09/2022 | -0.1483% | 1070.292500 | 1068.706000 | -1.586500 |
| 23/09/2022 | +0.0723% | 1069.518600 | 1070.292500 | +0.773900 |
| 22/09/2022 | -0.2560% | 1072.260100 | 1069.518600 | -2.741500 |
| 21/09/2022 | +0.1765% | 1070.369400 | 1072.260100 | +1.890700 |
| 20/09/2022 | -0.3849% | 1074.497700 | 1070.369400 | -4.128300 |
| 15/09/2022 | -0.1972% | 1076.619100 | 1074.497700 | -2.121400 |
| 14/09/2022 | +0.3539% | 1072.815400 | 1076.619100 | +3.803700 |
| 13/09/2022 | -0.1618% | 1074.553000 | 1072.815400 | -1.737600 |
| 12/09/2022 | +1.1441% | 1062.328700 | 1074.553000 | +12.224300 |
| 09/09/2022 | +0.8058% | 1053.803100 | 1062.328700 | +8.525600 |
| 08/09/2022 | -0.2344% | 1056.276000 | 1053.803100 | -2.472900 |
| 07/09/2022 | -0.2413% | 1058.827400 | 1056.276000 | -2.551400 |
| 06/09/2022 | +0.4594% | 1053.974600 | 1058.827400 | +4.852800 |
| 05/09/2022 | -0.6851% | 1061.220500 | 1053.974600 | -7.245900 |
| 02/09/2022 | -0.3842% | 1065.305100 | 1061.220500 | -4.084600 |
| 01/09/2022 | -0.5235% | 1070.896300 | 1065.305100 | -5.591200 |
| 31/08/2022 | +0.5041% | 1065.511300 | 1070.896300 | +5.385000 |
| 30/08/2022 | -0.8643% | 1074.760800 | 1065.511300 | -9.249500 |
| 29/08/2022 | -0.7315% | 1082.651200 | 1074.760800 | -7.890400 |
| 26/08/2022 | -0.6927% | 1090.177000 | 1082.651200 | -7.525800 |
| 25/08/2022 | +0.2197% | 1087.784500 | 1090.177000 | +2.392500 |
| 24/08/2022 | -0.6523% | 1094.903400 | 1087.784500 | -7.118900 |
| 23/08/2022 | -0.9112% | 1104.926100 | 1094.903400 | -10.022700 |
| 22/08/2022 | -0.4520% | 1109.931400 | 1104.926100 | -5.005300 |
| 19/08/2022 | +0.9291% | 1099.666400 | 1109.931400 | +10.265000 |
| 18/08/2022 | +1.1371% | 1087.232600 | 1099.666400 | +12.433800 |
| 17/08/2022 | +0.5023% | 1081.784600 | 1087.232600 | +5.448000 |
| 16/08/2022 | -0.0827% | 1082.679600 | 1081.784600 | -0.895000 |
| 12/08/2022 | +0.5112% | 1077.158600 | 1082.679600 | +5.521000 |
| 11/08/2022 | -0.2607% | 1079.970200 | 1077.158600 | -2.811600 |
| 10/08/2022 | -0.0777% | 1080.810100 | 1079.970200 | -0.839900 |
| 09/08/2022 | -0.4369% | 1085.542900 | 1080.810100 | -4.732800 |
| 08/08/2022 | -0.0907% | 1086.527400 | 1085.542900 | -0.984500 |
| 05/08/2022 | +0.5263% | 1080.823800 | 1086.527400 | +5.703600 |
| 04/08/2022 | +0.0943% | 1079.805500 | 1080.823800 | +1.018300 |
| 03/08/2022 | +0.5872% | 1073.483100 | 1079.805500 | +6.322400 |
| 02/08/2022 | -0.3747% | 1077.513300 | 1073.483100 | -4.030200 |
| 01/08/2022 | -0.3971% | 1081.800800 | 1077.513300 | -4.287500 |
| 29/07/2022 | +0.0982% | 1080.739200 | 1081.800800 | +1.061600 |
| 28/07/2022 | +0.4720% | 1075.650500 | 1080.739200 | +5.088700 |
| 27/07/2022 | +0.3800% | 1071.571300 | 1075.650500 | +4.079200 |
| 26/07/2022 | -1.1423% | 1083.882400 | 1071.571300 | -12.311100 |
| 25/07/2022 | +0.6429% | 1076.936000 | 1083.882400 | +6.946400 |
| 22/07/2022 | +0.7019% | 1069.403000 | 1076.936000 | +7.533000 |
| 21/07/2022 | +0.6380% | 1062.602100 | 1069.403000 | +6.800900 |
| 20/07/2022 | -0.3538% | 1066.367800 | 1062.602100 | -3.765700 |
| 19/07/2022 | -0.2094% | 1068.603400 | 1066.367800 | -2.235600 |
| 18/07/2022 | -2.2341% | 1092.745300 | 1068.603400 | -24.141900 |
| 15/07/2022 | -2.3614% | 1118.856300 | 1092.745300 | -26.111000 |
| 14/07/2022 | +0.9821% | 1107.921800 | 1118.856300 | +10.934500 |
| 13/07/2022 | +0.0631% | 1107.222400 | 1107.921800 | +0.699400 |
| 12/07/2022 | +0.4638% | 1102.098500 | 1107.222400 | +5.123900 |
| 11/07/2022 | +0.6708% | 1094.730900 | 1102.098500 | +7.367600 |
| 08/07/2022 | +0.3940% | 1090.426500 | 1094.730900 | +4.304400 |
| 07/07/2022 | -0.0927% | 1091.437300 | 1090.426500 | -1.010800 |
| 06/07/2022 | +1.1639% | 1078.807300 | 1091.437300 | +12.630000 |
| 05/07/2022 | +0.8398% | 1069.785500 | 1078.807300 | +9.021800 |
| 04/07/2022 | -0.3894% | 1073.959200 | 1069.785500 | -4.173700 |
| 01/07/2022 | +0.2981% | 1070.762600 | 1073.959200 | +3.196600 |
| 30/06/2022 | +0.5477% | 1064.914100 | 1070.762600 | +5.848500 |
| 29/06/2022 | +0.5867% | 1058.684100 | 1064.914100 | +6.230000 |
| 28/06/2022 | -0.2781% | 1061.632100 | 1058.684100 | -2.948000 |
| 24/06/2022 | +1.2335% | 1048.617300 | 1061.632100 | +13.014800 |
| 23/06/2022 | +0.5064% | 1043.320900 | 1048.617300 | +5.296400 |
| 22/06/2022 | +0.6041% | 1037.036900 | 1043.320900 | +6.284000 |
| 20/06/2022 | +0.2589% | 1034.355800 | 1037.036900 | +2.681100 |
| 17/06/2022 | +0.0006% | 1034.349200 | 1034.355800 | +0.006600 |
| 16/06/2022 | -0.2355% | 1036.788000 | 1034.349200 | -2.438800 |
| 15/06/2022 | +0.4404% | 1032.232400 | 1036.788000 | +4.555600 |
| 14/06/2022 | -0.5350% | 1037.770100 | 1032.232400 | -5.537700 |
| 13/06/2022 | -0.2478% | 1040.344900 | 1037.770100 | -2.574800 |
| 10/06/2022 | -0.3028% | 1043.500200 | 1040.344900 | -3.155300 |
| 09/06/2022 | +0.0430% | 1043.051100 | 1043.500200 | +0.449100 |
| 08/06/2022 | -0.7277% | 1050.669000 | 1043.051100 | -7.617900 |
| 07/06/2022 | +0.7524% | 1042.793000 | 1050.669000 | +7.876000 |
| 06/06/2022 | +0.0868% | 1041.888100 | 1042.793000 | +0.904900 |
| 03/06/2022 | -0.2881% | 1044.893900 | 1041.888100 | -3.005800 |
| 02/06/2022 | -0.3341% | 1048.390500 | 1044.893900 | -3.496600 |
| 01/06/2022 | -0.0506% | 1048.921500 | 1048.390500 | -0.531000 |
| 31/05/2022 | -0.1899% | 1050.915400 | 1048.921500 | -1.993900 |
| 30/05/2022 | +0.4880% | 1045.799800 | 1050.915400 | +5.115600 |
| 27/05/2022 | +0.3426% | 1042.223200 | 1045.799800 | +3.576600 |
| 26/05/2022 | +0.1408% | 1040.756500 | 1042.223200 | +1.466700 |
| 25/05/2022 | +0.2750% | 1037.898500 | 1040.756500 | +2.858000 |
| 24/05/2022 | +0.3924% | 1033.834200 | 1037.898500 | +4.064300 |
| 23/05/2022 | +0.3952% | 1029.756700 | 1033.834200 | +4.077500 |
Mostrando 801 -
900
de 1345 registros